Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.09 (-0.57%) | 0 |
30 Mar 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.01 (-0.06%) | 0 |
29 Mar 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.14 (+0.90%) | 0 |
28 Mar 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
25 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.03 (-0.19%) | 0 |
24 Mar 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
23 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.03 (-0.19%) | 0 |
22 Mar 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
21 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
18 Mar 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.09 (+0.58%) | 0 |
16 Mar 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.18 (+1.17%) | 0 |
15 Mar 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 0 |
14 Mar 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.09 (-0.59%) | 0 |
11 Mar 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07 (-0.45%) | 0 |
10 Mar 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 0 |
9 Mar 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.16 (+1.04%) | 0 |
8 Mar 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
7 Mar 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.22 (-1.41%) | 0 |
4 Mar 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.08 (-0.51%) | 0 |
3 Mar 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.04 (-0.25%) | 0 |
2 Mar 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
28 Feb 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
25 Feb 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.15 (+0.96%) | 0 |
24 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.11 (-0.70%) | 0 |
22 Feb 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
18 Feb 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |