| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | INR | 173.25 | 180 | 173.25 | 176.45 | 176.45 | +2.85 (+1.64%) | 548,208 |
| 8 Jun 2021 | INR | 177.1 | 177.5 | 173 | 173.6 | 173.6 | -3.4 (-1.92%) | 312,995 |
| 7 Jun 2021 | INR | 178.05 | 180.3 | 174.3 | 177 | 177 | -0.4 (-0.23%) | 500,931 |
| 4 Jun 2021 | INR | 176.5 | 178.2 | 174 | 177.4 | 177.4 | +1.05 (+0.60%) | 482,155 |
| 3 Jun 2021 | INR | 177.8 | 179.35 | 175.05 | 176.35 | 176.35 | +0.5 (+0.28%) | 896,934 |
| 2 Jun 2021 | INR | 175 | 178.75 | 173.1 | 175.85 | 175.85 | +1.3 (+0.74%) | 977,480 |
| 1 Jun 2021 | INR | 180.95 | 180.95 | 171.45 | 174.55 | 174.55 | -5.3 (-2.95%) | 772,190 |
| 31 May 2021 | INR | 176.8 | 182.9 | 175.65 | 179.85 | 179.85 | +3.8 (+2.16%) | 888,931 |
| 28 May 2021 | INR | 177.8 | 182.7 | 175.75 | 176.05 | 176.05 | +0.3 (+0.17%) | 584,991 |
| 27 May 2021 | INR | 178.95 | 181.5 | 175 | 175.75 | 175.75 | -1.9 (-1.07%) | 453,912 |
| 26 May 2021 | INR | 176.5 | 179.8 | 174.85 | 177.65 | 177.65 | +1.65 (+0.94%) | 395,905 |
| 25 May 2021 | INR | 181 | 184.5 | 175 | 176 | 176 | -4.15 (-2.30%) | 615,610 |
| 24 May 2021 | INR | 185.75 | 186 | 178.1 | 180.15 | 180.15 | -4.3 (-2.33%) | 825,137 |
| 21 May 2021 | INR | 184.8 | 187.45 | 182.7 | 184.45 | 184.45 | +2.1 (+1.15%) | 997,506 |
| 20 May 2021 | INR | 184.7 | 186.75 | 180.15 | 182.35 | 182.35 | -2.6 (-1.41%) | 1,345,790 |
| 19 May 2021 | INR | 184.5 | 191.65 | 182.2 | 184.95 | 184.95 | +3.8 (+2.10%) | 1,932,229 |
| 18 May 2021 | INR | 187.5 | 189.15 | 179.65 | 181.15 | 181.15 | -4.15 (-2.24%) | 1,015,727 |
| 17 May 2021 | INR | 172.75 | 190 | 167.55 | 185.3 | 185.3 | +13.6 (+7.92%) | 2,294,600 |
| 14 May 2021 | INR | 175.6 | 177.65 | 162.25 | 171.7 | 171.7 | -2.05 (-1.18%) | 1,120,072 |
| 12 May 2021 | INR | 178.45 | 182 | 171.8 | 173.75 | 173.75 | -3.75 (-2.11%) | 1,307,271 |
| 11 May 2021 | INR | 180 | 183 | 176 | 177.5 | 177.5 | -6.85 (-3.72%) | 1,088,550 |
| 10 May 2021 | INR | 182.8 | 192.8 | 179.35 | 184.35 | 184.35 | +3.45 (+1.91%) | 3,063,386 |
| 7 May 2021 | INR | 166.05 | 188.7 | 165.3 | 180.9 | 180.9 | +16.7 (+10.17%) | 5,805,473 |
| 6 May 2021 | INR | 165.95 | 168.85 | 162.95 | 164.2 | 164.2 | -0.8 (-0.48%) | 373,228 |
| 5 May 2021 | INR | 163.55 | 166.15 | 162.05 | 165 | 165 | +2.7 (+1.66%) | 624,007 |
| 4 May 2021 | INR | 168.15 | 169.95 | 161.2 | 162.3 | 162.3 | -4.9 (-2.93%) | 1,083,299 |
| 3 May 2021 | INR | 163.45 | 168 | 162.15 | 167.2 | 167.2 | +3.95 (+2.42%) | 1,392,277 |
| 30 Apr 2021 | INR | 163 | 169 | 161.1 | 163.25 | 163.25 | -1 (-0.61%) | 1,152,548 |
| 29 Apr 2021 | INR | 161.9 | 166.4 | 160.95 | 164.25 | 164.25 | +6.1 (+3.86%) | 1,353,232 |
| 28 Apr 2021 | INR | 164 | 164.7 | 154.3 | 158.15 | 158.15 | -5.05 (-3.09%) | 1,544,578 |
