| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | INR | 160.9 | 170.75 | 158.5 | 163.2 | 163.2 | +3.8 (+2.38%) | 2,699,657 |
| 26 Apr 2021 | INR | 151.4 | 162.3 | 148 | 159.4 | 159.4 | +11.75 (+7.96%) | 2,308,908 |
| 23 Apr 2021 | INR | 148 | 153.7 | 146.5 | 147.65 | 147.65 | +0.2 (+0.14%) | 777,874 |
| 22 Apr 2021 | INR | 149 | 151.5 | 145.45 | 147.45 | 147.45 | -1.2 (-0.81%) | 758,637 |
| 20 Apr 2021 | INR | 148.85 | 149.9 | 144.5 | 148.65 | 148.65 | +4 (+2.77%) | 711,442 |
| 19 Apr 2021 | INR | 139 | 148.25 | 128 | 144.65 | 144.65 | +3.85 (+2.73%) | 1,516,773 |
| 16 Apr 2021 | INR | 140 | 142.6 | 139.25 | 140.8 | 140.8 | +2.3 (+1.66%) | 642,131 |
| 15 Apr 2021 | INR | 138 | 139.9 | 135 | 138.5 | 138.5 | +2.15 (+1.58%) | 617,110 |
| 13 Apr 2021 | INR | 130.35 | 138.4 | 128.6 | 136.35 | 136.35 | +5.35 (+4.08%) | 666,678 |
| 12 Apr 2021 | INR | 133.8 | 134.45 | 123 | 131 | 131 | -7.65 (-5.52%) | 1,117,351 |
| 9 Apr 2021 | INR | 136.25 | 140 | 136 | 138.65 | 138.65 | +3.15 (+2.32%) | 857,757 |
| 8 Apr 2021 | INR | 133.2 | 139.75 | 133.1 | 135.5 | 135.5 | +3.5 (+2.65%) | 960,999 |
| 7 Apr 2021 | INR | 133.3 | 135 | 131.1 | 132 | 132 | -1.15 (-0.86%) | 305,125 |
| 6 Apr 2021 | INR | 132 | 135.85 | 131.05 | 133.15 | 133.15 | +2.3 (+1.76%) | 924,835 |
| 5 Apr 2021 | INR | 127.8 | 133.6 | 126.2 | 130.85 | 130.85 | +2.35 (+1.83%) | 994,857 |
| 1 Apr 2021 | INR | 125.05 | 130.9 | 124.35 | 128.5 | 128.5 | +3.45 (+2.76%) | 669,639 |
| 31 Mar 2021 | INR | 123.5 | 126.9 | 122 | 125.05 | 125.05 | +2 (+1.63%) | 775,392 |
| 30 Mar 2021 | INR | 120.35 | 126.15 | 119.85 | 123.05 | 123.05 | +3.15 (+2.63%) | 980,794 |
| 26 Mar 2021 | INR | 116.9 | 120.65 | 115.2 | 119.9 | 119.9 | +4.7 (+4.08%) | 457,706 |
| 25 Mar 2021 | INR | 117.9 | 117.9 | 114.1 | 115.2 | 115.2 | -2.05 (-1.75%) | 254,961 |
| 24 Mar 2021 | INR | 119 | 119 | 115.75 | 117.25 | 117.25 | -1.85 (-1.55%) | 237,777 |
| 23 Mar 2021 | INR | 115.65 | 121 | 114.35 | 119.1 | 119.1 | +4.1 (+3.57%) | 246,737 |
| 22 Mar 2021 | INR | 116.9 | 118.4 | 114.4 | 115 | 115 | -1.3 (-1.12%) | 223,485 |
| 19 Mar 2021 | INR | 110.8 | 117.45 | 109.05 | 116.3 | 116.3 | +1.65 (+1.44%) | 437,148 |
| 18 Mar 2021 | INR | 118.5 | 118.5 | 111.65 | 114.65 | 114.65 | -0.3 (-0.26%) | 411,577 |
| 17 Mar 2021 | INR | 119.9 | 122.45 | 114.1 | 114.95 | 114.95 | -4.3 (-3.61%) | 444,691 |
| 16 Mar 2021 | INR | 122 | 122 | 118.5 | 119.25 | 119.25 | -0.35 (-0.29%) | 179,199 |
| 15 Mar 2021 | INR | 123.95 | 123.95 | 118 | 119.6 | 119.6 | -3.25 (-2.65%) | 662,498 |
| 12 Mar 2021 | INR | 125.4 | 126.5 | 120.9 | 122.85 | 122.85 | -0.85 (-0.69%) | 325,117 |
| 10 Mar 2021 | INR | 124.3 | 125.55 | 122.2 | 123.7 | 123.7 | +0.1 (+0.08%) | 228,182 |
