| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 61.03 | 61.03 | 59.79 | 59.916 | 59.916 | -0.906 (-1.49%) | 14,300 |
| 23 Aug 2023 | USD | 60.11 | 61.08 | 60.08 | 60.822 | 60.822 | +0.882 (+1.47%) | 12,800 |
| 22 Aug 2023 | USD | 60.315 | 60.315 | 59.81 | 59.94 | 59.94 | +0.053 (+0.09%) | 17,400 |
| 21 Aug 2023 | USD | 59.9 | 60.027 | 59.4 | 59.887 | 59.887 | +0.207 (+0.35%) | 16,900 |
| 18 Aug 2023 | USD | 59 | 59.904 | 59 | 59.68 | 59.68 | +0.21 (+0.35%) | 16,200 |
| 17 Aug 2023 | USD | 60.69 | 60.69 | 59.47 | 59.47 | 59.47 | -1.081 (-1.79%) | 10,500 |
| 16 Aug 2023 | USD | 61.53 | 61.59 | 60.551 | 60.551 | 60.551 | -0.73 (-1.19%) | 11,400 |
| 15 Aug 2023 | USD | 61.49 | 61.62 | 61.2 | 61.281 | 61.281 | -0.61 (-0.99%) | 8,200 |
| 14 Aug 2023 | USD | 61.508 | 61.891 | 61.18 | 61.891 | 61.891 | +0.411 (+0.67%) | 17,500 |
| 11 Aug 2023 | USD | 61.5 | 61.74 | 61.39 | 61.48 | 61.48 | -0.19 (-0.31%) | 27,300 |
| 10 Aug 2023 | USD | 62.11 | 62.55 | 61.31 | 61.67 | 61.67 | -0.12 (-0.19%) | 26,800 |
| 9 Aug 2023 | USD | 62.74 | 62.74 | 61.66 | 61.79 | 61.79 | -1.296 (-2.05%) | 27,100 |
| 8 Aug 2023 | USD | 62.71 | 63.16 | 62.33 | 63.086 | 63.086 | -0.493 (-0.78%) | 29,300 |
| 7 Aug 2023 | USD | 63.55 | 63.63 | 63.06 | 63.579 | 63.579 | +0.406 (+0.64%) | 35,100 |
| 4 Aug 2023 | USD | 63.39 | 63.91 | 62.92 | 63.173 | 63.173 | +0.083 (+0.13%) | 60,500 |
| 3 Aug 2023 | USD | 62.83 | 63.43 | 62.568 | 63.09 | 63.09 | -0.34 (-0.54%) | 56,600 |
| 2 Aug 2023 | USD | 63.64 | 63.849 | 63.22 | 63.43 | 63.43 | -1.2 (-1.86%) | 66,400 |
| 1 Aug 2023 | USD | 64.94 | 64.94 | 64.265 | 64.63 | 64.63 | -0.51 (-0.78%) | 31,600 |
| 31 Jul 2023 | USD | 64.97 | 65.26 | 64.87 | 65.14 | 65.14 | +0.28 (+0.43%) | 122,800 |
| 28 Jul 2023 | USD | 64.71 | 64.975 | 64.52 | 64.86 | 64.86 | +0.61 (+0.95%) | 283,900 |
| 27 Jul 2023 | USD | 65.45 | 65.45 | 64 | 64.25 | 64.25 | -0.8 (-1.23%) | 29,000 |
| 26 Jul 2023 | USD | 64.68 | 65.15 | 64.68 | 65.05 | 65.05 | +0.19 (+0.29%) | 22,900 |
| 25 Jul 2023 | USD | 64.44 | 65.238 | 64.44 | 64.86 | 64.86 | +0.22 (+0.34%) | 31,400 |
| 24 Jul 2023 | USD | 64.43 | 64.91 | 64.32 | 64.64 | 64.64 | +0.1 (+0.15%) | 22,200 |
| 21 Jul 2023 | USD | 64.89 | 64.95 | 64.43 | 64.54 | 64.54 | +0.04 (+0.06%) | 27,300 |
| 20 Jul 2023 | USD | 65.02 | 65.02 | 64.191 | 64.5 | 64.5 | -0.54 (-0.83%) | 21,700 |
| 19 Jul 2023 | USD | 65.75 | 65.75 | 64.721 | 65.04 | 65.04 | -0.038 (-0.06%) | 26,700 |
| 18 Jul 2023 | USD | 64.76 | 65.23 | 64.41 | 65.078 | 65.078 | +0.628 (+0.97%) | 71,200 |
| 17 Jul 2023 | USD | 63.78 | 64.55 | 63.65 | 64.45 | 64.45 | +0.71 (+1.11%) | 35,400 |
| 14 Jul 2023 | USD | 64.82 | 64.82 | 63.45 | 63.74 | 63.74 | -0.45 (-0.70%) | 30,200 |
