| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 63.87 | 64.29 | 63.69 | 64.19 | 64.19 | +0.82 (+1.29%) | 35,700 |
| 12 Jul 2023 | USD | 63.76 | 63.94 | 63.37 | 63.37 | 63.37 | +0.29 (+0.46%) | 28,600 |
| 11 Jul 2023 | USD | 62.71 | 63.08 | 62.51 | 63.08 | 63.08 | +0.73 (+1.17%) | 162,900 |
| 10 Jul 2023 | USD | 61.64 | 62.35 | 61.64 | 62.35 | 62.35 | +1.11 (+1.81%) | 16,100 |
| 7 Jul 2023 | USD | 61.23 | 62.46 | 61.23 | 61.24 | 61.24 | +0.107 (+0.18%) | 18,100 |
| 6 Jul 2023 | USD | 61.14 | 61.48 | 60.55 | 61.133 | 61.133 | -0.497 (-0.81%) | 13,600 |
| 5 Jul 2023 | USD | 61.95 | 62.43 | 61.63 | 61.63 | 61.63 | -0.69 (-1.11%) | 42,500 |
| 3 Jul 2023 | USD | 62.44 | 62.55 | 62.06 | 62.32 | 62.32 | +0.16 (+0.26%) | 8,600 |
| 30 Jun 2023 | USD | 62.48 | 62.95 | 62.12 | 62.16 | 62.16 | +0.28 (+0.45%) | 20,400 |
| 29 Jun 2023 | USD | 61.572 | 62.023 | 61.572 | 61.88 | 61.88 | +0.62 (+1.01%) | 23,100 |
| 28 Jun 2023 | USD | 60.805 | 61.26 | 60.78 | 61.26 | 61.26 | +0.7 (+1.16%) | 25,900 |
| 27 Jun 2023 | USD | 60.16 | 60.83 | 60.01 | 60.56 | 60.56 | +0.68 (+1.14%) | 21,500 |
| 26 Jun 2023 | USD | 60.27 | 60.315 | 59.69 | 59.88 | 59.88 | +0.431 (+0.72%) | 17,000 |
| 23 Jun 2023 | USD | 59.43 | 60.04 | 59.43 | 59.449 | 59.449 | -0.571 (-0.95%) | 14,000 |
| 22 Jun 2023 | USD | 59.83 | 60.382 | 59.83 | 60.02 | 60.02 | +0.02 (+0.03%) | 10,600 |
| 21 Jun 2023 | USD | 60.14 | 60.56 | 60 | 60 | 60 | -0.5 (-0.83%) | 19,800 |
| 20 Jun 2023 | USD | 60.18 | 60.73 | 60.01 | 60.5 | 60.5 | -0.12 (-0.20%) | 10,400 |
| 16 Jun 2023 | USD | 60.8 | 61.17 | 60.28 | 60.62 | 60.62 | -0.23 (-0.38%) | 20,300 |
| 15 Jun 2023 | USD | 60.12 | 61.11 | 60.12 | 60.85 | 60.85 | +0.394 (+0.65%) | 27,400 |
| 14 Jun 2023 | USD | 61.14 | 61.47 | 60.18 | 60.456 | 60.456 | -0.484 (-0.79%) | 45,800 |
| 13 Jun 2023 | USD | 60.85 | 61.02 | 60.7 | 60.94 | 60.94 | +0.59 (+0.98%) | 22,900 |
| 12 Jun 2023 | USD | 59.743 | 60.38 | 59.616 | 60.35 | 60.35 | +0.88 (+1.48%) | 26,200 |
| 9 Jun 2023 | USD | 59.93 | 60.11 | 59.37 | 59.47 | 59.47 | -0.569 (-0.95%) | 30,600 |
| 8 Jun 2023 | USD | 60.13 | 60.138 | 59.745 | 60.039 | 60.039 | -0.031 (-0.05%) | 18,800 |
| 7 Jun 2023 | USD | 60.325 | 60.505 | 59.91 | 60.07 | 60.07 | +0.39 (+0.65%) | 17,200 |
| 6 Jun 2023 | USD | 58.39 | 59.756 | 58.39 | 59.68 | 59.68 | +1.279 (+2.19%) | 17,700 |
| 5 Jun 2023 | USD | 58.33 | 58.66 | 57.88 | 58.401 | 58.401 | -0.249 (-0.42%) | 23,000 |
| 2 Jun 2023 | USD | 57.8 | 58.838 | 57.8 | 58.65 | 58.65 | +1.28 (+2.23%) | 56,400 |
| 1 Jun 2023 | USD | 57.06 | 57.7 | 56.65 | 57.37 | 57.37 | +0.5 (+0.88%) | 59,200 |
| 31 May 2023 | USD | 57.94 | 57.94 | 56.51 | 56.87 | 56.87 | -1.038 (-1.79%) | 23,200 |
