| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 58.2 | 58.389 | 57.821 | 57.908 | 57.908 | -0.102 (-0.18%) | 7,000 |
| 26 May 2023 | USD | 57.46 | 58.11 | 57.295 | 58.01 | 58.01 | +0.76 (+1.33%) | 11,200 |
| 25 May 2023 | USD | 57.022 | 57.319 | 56.88 | 57.25 | 57.25 | +0.329 (+0.58%) | 6,700 |
| 24 May 2023 | USD | 56.51 | 57.108 | 56.51 | 56.921 | 56.921 | -0.419 (-0.73%) | 24,800 |
| 23 May 2023 | USD | 57.76 | 58.27 | 57.31 | 57.34 | 57.34 | -0.82 (-1.41%) | 29,100 |
| 22 May 2023 | USD | 57.7 | 58.28 | 57.7 | 58.16 | 58.16 | +0.75 (+1.31%) | 11,600 |
| 19 May 2023 | USD | 57.715 | 57.715 | 57.143 | 57.41 | 57.41 | -0.326 (-0.56%) | 11,800 |
| 18 May 2023 | USD | 56.98 | 57.736 | 56.98 | 57.736 | 57.736 | +0.856 (+1.50%) | 15,400 |
| 17 May 2023 | USD | 56.1 | 57.14 | 56.1 | 56.88 | 56.88 | +0.614 (+1.09%) | 17,200 |
| 16 May 2023 | USD | 56.48 | 56.88 | 56.2 | 56.266 | 56.266 | -0.514 (-0.91%) | 42,000 |
| 15 May 2023 | USD | 56.175 | 56.89 | 56.175 | 56.78 | 56.78 | +0.559 (+0.99%) | 9,100 |
| 12 May 2023 | USD | 56.61 | 56.61 | 55.991 | 56.221 | 56.221 | -0.097 (-0.17%) | 6,300 |
| 11 May 2023 | USD | 56.217 | 56.34 | 56.03 | 56.318 | 56.318 | -0.272 (-0.48%) | 9,700 |
| 10 May 2023 | USD | 56.19 | 56.73 | 56.19 | 56.59 | 56.59 | +0.35 (+0.62%) | 17,200 |
| 9 May 2023 | USD | 56.205 | 56.448 | 56.205 | 56.24 | 56.24 | -0.13 (-0.23%) | 6,200 |
| 8 May 2023 | USD | 56.125 | 56.4 | 56.069 | 56.37 | 56.37 | +0.11 (+0.20%) | 6,800 |
| 5 May 2023 | USD | 56.096 | 56.473 | 55.825 | 56.26 | 56.26 | +1.15 (+2.09%) | 10,100 |
| 4 May 2023 | USD | 55.656 | 55.656 | 55.02 | 55.11 | 55.11 | -0.77 (-1.38%) | 6,100 |
| 3 May 2023 | USD | 55.49 | 56.8 | 55.49 | 55.88 | 55.88 | +0.43 (+0.78%) | 23,300 |
| 2 May 2023 | USD | 55.518 | 55.518 | 54.816 | 55.45 | 55.45 | -0.64 (-1.14%) | 8,300 |
| 1 May 2023 | USD | 55.72 | 56.32 | 55.72 | 56.09 | 56.09 | +0.2 (+0.36%) | 5,300 |
| 28 Apr 2023 | USD | 55.85 | 55.985 | 55.7 | 55.89 | 55.89 | +0.55 (+0.99%) | 13,100 |
| 27 Apr 2023 | USD | 54.576 | 55.34 | 54.46 | 55.34 | 55.34 | +0.77 (+1.41%) | 8,700 |
| 26 Apr 2023 | USD | 54.782 | 54.97 | 54.31 | 54.57 | 54.57 | -0.45 (-0.82%) | 14,800 |
| 25 Apr 2023 | USD | 55.964 | 55.99 | 54.95 | 55.02 | 55.02 | -1.47 (-2.60%) | 20,600 |
| 24 Apr 2023 | USD | 56.443 | 56.578 | 56.01 | 56.49 | 56.49 | -0.1 (-0.18%) | 20,100 |
| 21 Apr 2023 | USD | 56.365 | 56.73 | 56.139 | 56.59 | 56.59 | +0.16 (+0.28%) | 20,300 |
| 20 Apr 2023 | USD | 56.115 | 56.55 | 56.066 | 56.43 | 56.43 | -0.17 (-0.30%) | 36,300 |
| 19 Apr 2023 | USD | 56.19 | 56.61 | 56.025 | 56.6 | 56.6 | -0.06 (-0.11%) | 14,500 |
| 18 Apr 2023 | USD | 56.585 | 56.77 | 56.389 | 56.66 | 56.66 | +0.06 (+0.11%) | 8,600 |
