| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 56.13 | 56.6 | 56.047 | 56.6 | 56.6 | +0.34 (+0.60%) | 12,200 |
| 14 Apr 2023 | USD | 56.29 | 56.565 | 55.978 | 56.26 | 56.26 | -0.27 (-0.48%) | 5,700 |
| 13 Apr 2023 | USD | 55.72 | 56.53 | 55.72 | 56.53 | 56.53 | +0.78 (+1.40%) | 9,200 |
| 12 Apr 2023 | USD | 56.54 | 56.54 | 55.579 | 55.75 | 55.75 | -0.24 (-0.43%) | 12,800 |
| 11 Apr 2023 | USD | 55.58 | 56.1 | 55.555 | 55.99 | 55.99 | +0.76 (+1.38%) | 9,100 |
| 10 Apr 2023 | USD | 54.02 | 55.294 | 54.02 | 55.23 | 55.23 | +0.72 (+1.32%) | 17,200 |
| 6 Apr 2023 | USD | 54.14 | 54.59 | 54.14 | 54.51 | 54.51 | -0.13 (-0.24%) | 18,800 |
| 5 Apr 2023 | USD | 54.85 | 54.85 | 54.14 | 54.64 | 54.64 | -0.57 (-1.03%) | 19,200 |
| 4 Apr 2023 | USD | 55.842 | 55.86 | 55.012 | 55.21 | 55.21 | -1 (-1.78%) | 10,800 |
| 3 Apr 2023 | USD | 55.88 | 56.21 | 55.33 | 56.21 | 56.21 | +0.05 (+0.09%) | 6,800 |
| 31 Mar 2023 | USD | 55.73 | 56.16 | 55.73 | 56.16 | 56.16 | +0.8 (+1.45%) | 3,600 |
| 30 Mar 2023 | USD | 55.95 | 55.95 | 55.14 | 55.36 | 55.36 | +0.07 (+0.13%) | 19,200 |
| 29 Mar 2023 | USD | 55.53 | 55.53 | 54.841 | 55.29 | 55.29 | +0.59 (+1.08%) | 12,900 |
| 28 Mar 2023 | USD | 54.7 | 55.011 | 54.17 | 54.7 | 54.7 | -0.26 (-0.47%) | 160,300 |
| 27 Mar 2023 | USD | 54.957 | 55.18 | 54.54 | 54.96 | 54.96 | +0.73 (+1.35%) | 3,600 |
| 24 Mar 2023 | USD | 53.92 | 54.267 | 53.43 | 54.23 | 54.23 | -0.021 (-0.04%) | 14,000 |
| 23 Mar 2023 | USD | 54.658 | 55.28 | 53.84 | 54.251 | 54.251 | +0.281 (+0.52%) | 6,800 |
| 22 Mar 2023 | USD | 55.01 | 55.53 | 53.97 | 53.97 | 53.97 | -1.199 (-2.17%) | 51,100 |
| 21 Mar 2023 | USD | 55 | 55.2 | 54.86 | 55.169 | 55.169 | +1.159 (+2.15%) | 5,300 |
| 20 Mar 2023 | USD | 53.42 | 54.342 | 53.42 | 54.01 | 54.01 | +0.774 (+1.45%) | 16,700 |
| 17 Mar 2023 | USD | 54.031 | 54.031 | 53.222 | 53.236 | 53.236 | -1.224 (-2.25%) | 3,400 |
| 16 Mar 2023 | USD | 53 | 54.46 | 52.895 | 54.46 | 54.46 | +0.85 (+1.59%) | 48,500 |
| 15 Mar 2023 | USD | 53.315 | 53.61 | 52.844 | 53.61 | 53.61 | -0.79 (-1.45%) | 5,400 |
| 14 Mar 2023 | USD | 54.76 | 54.76 | 53.85 | 54.4 | 54.4 | +0.871 (+1.63%) | 84,800 |
| 13 Mar 2023 | USD | 53.199 | 54.18 | 52.929 | 53.529 | 53.529 | -0.57 (-1.05%) | 3,700 |
| 10 Mar 2023 | USD | 55.66 | 55.66 | 53.89 | 54.099 | 54.099 | -1.411 (-2.54%) | 5,500 |
| 9 Mar 2023 | USD | 56.601 | 56.65 | 55.51 | 55.51 | 55.51 | -0.976 (-1.73%) | 5,200 |
| 8 Mar 2023 | USD | 56.6 | 56.91 | 56.29 | 56.486 | 56.486 | +0.126 (+0.22%) | 59,500 |
| 7 Mar 2023 | USD | 57.287 | 57.287 | 56.36 | 56.36 | 56.36 | -0.79 (-1.38%) | 9,900 |
| 6 Mar 2023 | USD | 58.21 | 58.25 | 57.06 | 57.15 | 57.15 | -0.833 (-1.44%) | 11,600 |
