| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 57.54 | 58.063 | 57.54 | 57.983 | 57.983 | +0.773 (+1.35%) | 5,900 |
| 2 Mar 2023 | USD | 56.35 | 57.21 | 56.35 | 57.21 | 57.21 | +0.2 (+0.35%) | 5,300 |
| 1 Mar 2023 | USD | 57 | 57.445 | 56.73 | 57.01 | 57.01 | -0.01 (-0.02%) | 20,300 |
| 28 Feb 2023 | USD | 56.91 | 57.595 | 56.91 | 57.02 | 57.02 | -0.13 (-0.23%) | 11,100 |
| 27 Feb 2023 | USD | 57.62 | 57.67 | 56.98 | 57.15 | 57.15 | +0.38 (+0.67%) | 14,400 |
| 24 Feb 2023 | USD | 56.67 | 56.88 | 56.53 | 56.77 | 56.77 | -0.62 (-1.08%) | 9,100 |
| 23 Feb 2023 | USD | 57.385 | 57.53 | 56.766 | 57.39 | 57.39 | +0.64 (+1.13%) | 6,600 |
| 22 Feb 2023 | USD | 56.97 | 57.31 | 56.67 | 56.75 | 56.75 | -0.03 (-0.05%) | 9,300 |
| 21 Feb 2023 | USD | 57.73 | 58.02 | 56.67 | 56.78 | 56.78 | -1.47 (-2.52%) | 10,800 |
| 17 Feb 2023 | USD | 58.04 | 58.39 | 57.863 | 58.25 | 58.25 | -0.36 (-0.61%) | 12,000 |
| 16 Feb 2023 | USD | 58.48 | 59.15 | 58.48 | 58.61 | 58.61 | -0.57 (-0.96%) | 9,300 |
| 15 Feb 2023 | USD | 58.54 | 59.18 | 58.3 | 59.18 | 59.18 | +0.67 (+1.15%) | 7,000 |
| 14 Feb 2023 | USD | 58.065 | 58.85 | 57.87 | 58.51 | 58.51 | -0.04 (-0.07%) | 20,000 |
| 13 Feb 2023 | USD | 57.719 | 58.584 | 57.719 | 58.55 | 58.55 | +0.64 (+1.11%) | 11,300 |
| 10 Feb 2023 | USD | 57.755 | 57.91 | 57.54 | 57.91 | 57.91 | -0.006 (-0.01%) | 13,300 |
| 9 Feb 2023 | USD | 59.097 | 59.225 | 57.795 | 57.916 | 57.916 | -0.674 (-1.15%) | 20,100 |
| 8 Feb 2023 | USD | 59.1 | 59.314 | 58.43 | 58.59 | 58.59 | -0.79 (-1.33%) | 6,700 |
| 7 Feb 2023 | USD | 58.35 | 59.38 | 58.222 | 59.38 | 59.38 | +0.617 (+1.05%) | 14,700 |
| 6 Feb 2023 | USD | 59.34 | 59.34 | 58.51 | 58.763 | 58.763 | -0.827 (-1.39%) | 34,500 |
| 3 Feb 2023 | USD | 59.933 | 60.46 | 59.56 | 59.59 | 59.59 | -0.67 (-1.11%) | 24,100 |
| 2 Feb 2023 | USD | 59.96 | 60.75 | 59.96 | 60.26 | 60.26 | +0.86 (+1.45%) | 13,300 |
| 1 Feb 2023 | USD | 57.91 | 59.51 | 57.62 | 59.4 | 59.4 | +1.59 (+2.75%) | 22,200 |
| 31 Jan 2023 | USD | 56.62 | 57.89 | 56.62 | 57.81 | 57.81 | +1.12 (+1.98%) | 42,900 |
| 30 Jan 2023 | USD | 57.02 | 57.4 | 56.56 | 56.69 | 56.69 | -0.68 (-1.19%) | 54,500 |
| 27 Jan 2023 | USD | 57.18 | 57.715 | 56.85 | 57.37 | 57.37 | +0.13 (+0.23%) | 27,900 |
| 26 Jan 2023 | USD | 57.69 | 57.69 | 56.03 | 57.24 | 57.24 | +0.75 (+1.33%) | 36,500 |
| 25 Jan 2023 | USD | 55.615 | 56.6 | 55.46 | 56.49 | 56.49 | +0.21 (+0.37%) | 48,800 |
| 24 Jan 2023 | USD | 56.45 | 56.653 | 55.97 | 56.28 | 56.28 | -0.62 (-1.09%) | 25,100 |
| 23 Jan 2023 | USD | 56.368 | 56.9 | 56.368 | 56.9 | 56.9 | +1.05 (+1.88%) | 10,500 |
| 20 Jan 2023 | USD | 55.095 | 55.85 | 55.001 | 55.85 | 55.85 | +1.15 (+2.10%) | 17,300 |
