| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 54.715 | 55.089 | 54.51 | 54.7 | 54.7 | -0.83 (-1.49%) | 14,900 |
| 18 Jan 2023 | USD | 56.31 | 56.83 | 55.51 | 55.53 | 55.53 | -0.42 (-0.75%) | 16,700 |
| 17 Jan 2023 | USD | 55.91 | 56.26 | 55.85 | 55.95 | 55.95 | +0.02 (+0.04%) | 19,100 |
| 13 Jan 2023 | USD | 55.365 | 56.06 | 55.365 | 55.93 | 55.93 | +0.36 (+0.65%) | 10,500 |
| 12 Jan 2023 | USD | 55.241 | 55.8 | 55.241 | 55.57 | 55.57 | +0.315 (+0.57%) | 14,600 |
| 11 Jan 2023 | USD | 54.54 | 55.26 | 54.54 | 55.255 | 55.255 | +0.975 (+1.80%) | 11,800 |
| 10 Jan 2023 | USD | 53.82 | 54.3 | 53.82 | 54.28 | 54.28 | +0.41 (+0.76%) | 5,100 |
| 9 Jan 2023 | USD | 53.95 | 54.55 | 53.81 | 53.87 | 53.87 | +0.43 (+0.80%) | 15,400 |
| 6 Jan 2023 | USD | 52.2 | 53.44 | 52.2 | 53.44 | 53.44 | +1.55 (+2.99%) | 6,100 |
| 5 Jan 2023 | USD | 52.01 | 52.37 | 51.89 | 51.89 | 51.89 | -0.826 (-1.57%) | 15,400 |
| 4 Jan 2023 | USD | 52.54 | 52.97 | 52.29 | 52.716 | 52.716 | +0.811 (+1.56%) | 13,400 |
| 3 Jan 2023 | USD | 52.48 | 52.83 | 51.65 | 51.905 | 51.905 | -0.185 (-0.36%) | 6,800 |
| 30 Dec 2022 | USD | 52.28 | 52.28 | 51.629 | 52.09 | 52.09 | -0.3 (-0.57%) | 25,200 |
| 29 Dec 2022 | USD | 51.65 | 52.49 | 51.65 | 52.39 | 52.39 | +1.25 (+2.44%) | 11,700 |
| 28 Dec 2022 | USD | 52 | 52.44 | 51.02 | 51.14 | 51.14 | -0.68 (-1.31%) | 17,000 |
| 27 Dec 2022 | USD | 52.01 | 52.38 | 51.64 | 51.82 | 51.82 | -0.34 (-0.65%) | 163,000 |
| 23 Dec 2022 | USD | 52.09 | 52.16 | 51.715 | 52.16 | 52.16 | +0.16 (+0.31%) | 4,500 |
| 22 Dec 2022 | USD | 52.03 | 52.03 | 51.04 | 52 | 52 | -0.45 (-0.86%) | 35,400 |
| 21 Dec 2022 | USD | 51.9 | 52.65 | 51.9 | 52.45 | 52.45 | +0.874 (+1.69%) | 15,300 |
| 20 Dec 2022 | USD | 51.51 | 51.889 | 51.51 | 51.576 | 51.576 | +0.226 (+0.44%) | 14,200 |
| 19 Dec 2022 | USD | 52.25 | 52.25 | 51.24 | 51.35 | 51.35 | -0.86 (-1.65%) | 25,700 |
| 16 Dec 2022 | USD | 52.18 | 52.265 | 51.8 | 52.21 | 52.21 | -0.516 (-0.98%) | 6,000 |
| 15 Dec 2022 | USD | 53.4 | 53.4 | 52.656 | 52.726 | 52.726 | -1.551 (-2.86%) | 7,100 |
| 14 Dec 2022 | USD | 54.7 | 54.96 | 54.125 | 54.277 | 54.277 | -0.343 (-0.63%) | 9,800 |
| 13 Dec 2022 | USD | 55.88 | 56.312 | 54.62 | 54.62 | 54.62 | +0.338 (+0.62%) | 10,400 |
| 12 Dec 2022 | USD | 53.74 | 55.055 | 53.74 | 54.282 | 54.282 | +0.702 (+1.31%) | 7,600 |
| 9 Dec 2022 | USD | 54.01 | 54.52 | 53.58 | 53.58 | 53.58 | -0.91 (-1.67%) | 9,600 |
| 8 Dec 2022 | USD | 54.15 | 55.16 | 54.15 | 54.49 | 54.49 | +0.76 (+1.41%) | 15,300 |
| 7 Dec 2022 | USD | 53.45 | 53.99 | 53.45 | 53.73 | 53.73 | +0.27 (+0.51%) | 14,900 |
| 6 Dec 2022 | USD | 54.27 | 55.17 | 53.141 | 53.46 | 53.46 | -0.895 (-1.65%) | 5,800 |
