| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 55.17 | 55.17 | 54.167 | 54.355 | 54.355 | -1.455 (-2.61%) | 8,800 |
| 2 Dec 2022 | USD | 55.01 | 58.74 | 55.01 | 55.81 | 55.81 | +0.07 (+0.13%) | 12,000 |
| 1 Dec 2022 | USD | 55.59 | 56.05 | 55.54 | 55.74 | 55.74 | -0.08 (-0.14%) | 7,700 |
| 30 Nov 2022 | USD | 54.27 | 55.82 | 53.795 | 55.82 | 55.82 | +1.68 (+3.10%) | 5,300 |
| 29 Nov 2022 | USD | 54.18 | 54.385 | 54.01 | 54.14 | 54.14 | +0.24 (+0.45%) | 10,700 |
| 28 Nov 2022 | USD | 54.45 | 54.7 | 53.8 | 53.9 | 53.9 | -1.04 (-1.89%) | 7,100 |
| 25 Nov 2022 | USD | 54.96 | 54.96 | 54.805 | 54.94 | 54.94 | +0.31 (+0.57%) | 900 |
| 23 Nov 2022 | USD | 54.7 | 54.929 | 54.415 | 54.63 | 54.63 | +0.217 (+0.40%) | 8,800 |
| 22 Nov 2022 | USD | 54.01 | 54.413 | 53.91 | 54.413 | 54.413 | +0.668 (+1.24%) | 5,700 |
| 21 Nov 2022 | USD | 54.025 | 54.025 | 53.59 | 53.745 | 53.745 | -0.225 (-0.42%) | 25,700 |
| 18 Nov 2022 | USD | 54.29 | 54.32 | 53.655 | 53.97 | 53.97 | +0.04 (+0.07%) | 12,500 |
| 17 Nov 2022 | USD | 54.5 | 54.5 | 53.42 | 53.93 | 53.93 | -0.66 (-1.21%) | 18,000 |
| 16 Nov 2022 | USD | 55.14 | 55.14 | 54.59 | 54.59 | 54.59 | -0.874 (-1.58%) | 4,800 |
| 15 Nov 2022 | USD | 55.61 | 56.31 | 55.26 | 55.464 | 55.464 | +0.704 (+1.29%) | 27,200 |
| 14 Nov 2022 | USD | 54.93 | 55.5 | 54.65 | 54.76 | 54.76 | -0.451 (-0.82%) | 19,400 |
| 11 Nov 2022 | USD | 53.94 | 55.56 | 53.92 | 55.211 | 55.211 | +1.071 (+1.98%) | 25,200 |
| 10 Nov 2022 | USD | 53.06 | 54.25 | 53.06 | 54.14 | 54.14 | +3.61 (+7.14%) | 4,700 |
| 9 Nov 2022 | USD | 51.62 | 51.62 | 50.49 | 50.53 | 50.53 | -1.25 (-2.41%) | 5,600 |
| 8 Nov 2022 | USD | 51.45 | 52.303 | 51.11 | 51.78 | 51.78 | +0.67 (+1.31%) | 20,600 |
| 7 Nov 2022 | USD | 51.19 | 51.44 | 50.94 | 51.11 | 51.11 | +0.122 (+0.24%) | 12,900 |
| 4 Nov 2022 | USD | 51.57 | 51.57 | 50.26 | 50.988 | 50.988 | +0.408 (+0.81%) | 15,800 |
| 3 Nov 2022 | USD | 50.54 | 51.221 | 50.28 | 50.58 | 50.58 | -0.89 (-1.73%) | 12,800 |
| 2 Nov 2022 | USD | 52.722 | 53.335 | 51.47 | 51.47 | 51.47 | -1.714 (-3.22%) | 14,500 |
| 1 Nov 2022 | USD | 53.438 | 53.46 | 52.79 | 53.184 | 53.184 | +0.304 (+0.57%) | 32,500 |
| 31 Oct 2022 | USD | 52.88 | 53.18 | 52.88 | 52.88 | 52.88 | -0.44 (-0.83%) | 6,000 |
| 28 Oct 2022 | USD | 52.3 | 53.32 | 52.3 | 53.32 | 53.32 | +0.83 (+1.58%) | 6,400 |
| 27 Oct 2022 | USD | 52.85 | 53.01 | 52.452 | 52.49 | 52.49 | -0.15 (-0.28%) | 4,600 |
| 26 Oct 2022 | USD | 52.1 | 53.13 | 52.1 | 52.64 | 52.64 | +0.34 (+0.65%) | 46,500 |
| 25 Oct 2022 | USD | 51.565 | 52.3 | 51.565 | 52.3 | 52.3 | +1.68 (+3.32%) | 2,600 |
| 24 Oct 2022 | USD | 50.295 | 50.64 | 50.118 | 50.62 | 50.62 | +0.36 (+0.72%) | 5,100 |
