| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 48.96 | 50.26 | 48.96 | 50.26 | 50.26 | +1.217 (+2.48%) | 11,400 |
| 20 Oct 2022 | USD | 50.167 | 50.275 | 48.85 | 49.043 | 49.043 | -0.574 (-1.16%) | 9,700 |
| 19 Oct 2022 | USD | 50.4 | 50.4 | 49.296 | 49.617 | 49.617 | -1.393 (-2.73%) | 6,400 |
| 18 Oct 2022 | USD | 51.7 | 51.7 | 50.8 | 51.01 | 51.01 | +0.57 (+1.13%) | 6,200 |
| 17 Oct 2022 | USD | 50.1 | 50.57 | 50.1 | 50.44 | 50.44 | +1.445 (+2.95%) | 17,800 |
| 14 Oct 2022 | USD | 50.21 | 50.21 | 48.995 | 48.995 | 48.995 | -1.335 (-2.65%) | 5,800 |
| 13 Oct 2022 | USD | 48.31 | 50.504 | 48.011 | 50.33 | 50.33 | +0.91 (+1.84%) | 12,100 |
| 12 Oct 2022 | USD | 49.86 | 49.86 | 49.42 | 49.42 | 49.42 | -0.48 (-0.96%) | 4,100 |
| 11 Oct 2022 | USD | 49.71 | 50.4 | 49.16 | 49.9 | 49.9 | -0.14 (-0.28%) | 12,500 |
| 10 Oct 2022 | USD | 50.9 | 50.9 | 49.721 | 50.04 | 50.04 | -0.3 (-0.60%) | 7,600 |
| 7 Oct 2022 | USD | 51.47 | 51.47 | 50.24 | 50.34 | 50.34 | -1.56 (-3.01%) | 4,000 |
| 6 Oct 2022 | USD | 55.33 | 55.33 | 51.66 | 51.9 | 51.9 | -0.18 (-0.35%) | 4,200 |
| 5 Oct 2022 | USD | 51.91 | 52.245 | 51.103 | 52.08 | 52.08 | -0.07 (-0.13%) | 8,600 |
| 4 Oct 2022 | USD | 51.46 | 52.15 | 51.46 | 52.15 | 52.15 | +1.75 (+3.47%) | 4,900 |
| 3 Oct 2022 | USD | 49.79 | 50.4 | 49.79 | 50.4 | 50.4 | +1.45 (+2.96%) | 2,700 |
| 30 Sep 2022 | USD | 52.538 | 52.538 | 48.85 | 48.95 | 48.95 | -0.46 (-0.93%) | 13,700 |
| 29 Sep 2022 | USD | 49.23 | 49.93 | 48.874 | 49.41 | 49.41 | -0.98 (-1.94%) | 42,200 |
| 28 Sep 2022 | USD | 49.072 | 50.61 | 49.072 | 50.39 | 50.39 | +1.53 (+3.13%) | 11,800 |
| 27 Sep 2022 | USD | 49.28 | 49.28 | 48.39 | 48.86 | 48.86 | +0.33 (+0.68%) | 21,100 |
| 26 Sep 2022 | USD | 49.63 | 49.658 | 48.5 | 48.53 | 48.53 | -0.63 (-1.28%) | 36,700 |
| 23 Sep 2022 | USD | 49.31 | 49.368 | 48.668 | 49.16 | 49.16 | -0.87 (-1.74%) | 11,600 |
| 22 Sep 2022 | USD | 51.24 | 51.24 | 49.87 | 50.03 | 50.03 | -1.09 (-2.13%) | 15,000 |
| 21 Sep 2022 | USD | 52.212 | 52.68 | 51.12 | 51.12 | 51.12 | -0.615 (-1.19%) | 22,200 |
| 20 Sep 2022 | USD | 51.895 | 51.925 | 51.36 | 51.735 | 51.735 | -0.769 (-1.46%) | 11,300 |
| 19 Sep 2022 | USD | 52.11 | 52.504 | 51.97 | 52.504 | 52.504 | +0.382 (+0.73%) | 16,500 |
| 16 Sep 2022 | USD | 51.91 | 52.125 | 51.66 | 52.122 | 52.122 | -0.568 (-1.08%) | 8,800 |
| 15 Sep 2022 | USD | 52.68 | 53.56 | 52.52 | 52.69 | 52.69 | -0.415 (-0.78%) | 19,900 |
| 14 Sep 2022 | USD | 53.09 | 53.28 | 52.68 | 53.105 | 53.105 | -0.005 (-0.01%) | 12,500 |
| 13 Sep 2022 | USD | 54.15 | 54.36 | 53.11 | 53.11 | 53.11 | -2.388 (-4.30%) | 9,800 |
| 12 Sep 2022 | USD | 55.41 | 55.77 | 55.29 | 55.498 | 55.498 | +0.438 (+0.80%) | 15,400 |
