| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 54.61 | 55.128 | 54.61 | 55.06 | 55.06 | +1.04 (+1.93%) | 6,800 |
| 8 Sep 2022 | USD | 53.07 | 54.156 | 53.07 | 54.02 | 54.02 | +0.38 (+0.71%) | 5,500 |
| 7 Sep 2022 | USD | 52.68 | 53.64 | 52.51 | 53.64 | 53.64 | +1.166 (+2.22%) | 7,600 |
| 6 Sep 2022 | USD | 52.92 | 52.92 | 52.1 | 52.474 | 52.474 | -0.269 (-0.51%) | 4,400 |
| 2 Sep 2022 | USD | 53.72 | 53.864 | 52.72 | 52.743 | 52.743 | -0.547 (-1.03%) | 5,800 |
| 1 Sep 2022 | USD | 53.3 | 53.72 | 52.641 | 53.29 | 53.29 | -0.677 (-1.25%) | 2,900 |
| 31 Aug 2022 | USD | 54.74 | 54.74 | 53.89 | 53.967 | 53.967 | -0.447 (-0.82%) | 11,400 |
| 30 Aug 2022 | USD | 55.2 | 55.2 | 54.05 | 54.414 | 54.414 | -0.506 (-0.92%) | 7,500 |
| 29 Aug 2022 | USD | 55.39 | 55.39 | 54.9 | 54.92 | 54.92 | -0.77 (-1.38%) | 2,600 |
| 26 Aug 2022 | USD | 57.45 | 57.45 | 55.69 | 55.69 | 55.69 | -2.03 (-3.52%) | 3,200 |
| 25 Aug 2022 | USD | 56.96 | 57.72 | 56.872 | 57.72 | 57.72 | +1.038 (+1.83%) | 6,000 |
| 24 Aug 2022 | USD | 56.61 | 57 | 56.52 | 56.682 | 56.682 | +0.147 (+0.26%) | 9,600 |
| 23 Aug 2022 | USD | 56.63 | 57.13 | 56.41 | 56.535 | 56.535 | +0.015 (+0.03%) | 7,400 |
| 22 Aug 2022 | USD | 56.75 | 57.04 | 56.458 | 56.52 | 56.52 | -1.12 (-1.94%) | 12,000 |
| 19 Aug 2022 | USD | 58.35 | 58.35 | 57.62 | 57.64 | 57.64 | -1.285 (-2.18%) | 19,000 |
| 18 Aug 2022 | USD | 58.56 | 58.98 | 58.56 | 58.925 | 58.925 | +0.285 (+0.49%) | 6,800 |
| 17 Aug 2022 | USD | 58.86 | 58.86 | 58.355 | 58.64 | 58.64 | -0.83 (-1.40%) | 3,800 |
| 16 Aug 2022 | USD | 59.18 | 59.6 | 59.012 | 59.47 | 59.47 | -0.04 (-0.07%) | 9,700 |
| 15 Aug 2022 | USD | 59.22 | 59.51 | 59.104 | 59.51 | 59.51 | +0.28 (+0.47%) | 11,600 |
| 12 Aug 2022 | USD | 58.72 | 59.28 | 58.56 | 59.23 | 59.23 | +0.84 (+1.44%) | 12,700 |
| 11 Aug 2022 | USD | 59 | 59.455 | 58.39 | 58.39 | 58.39 | -0.06 (-0.10%) | 7,800 |
| 10 Aug 2022 | USD | 58.13 | 58.59 | 57.92 | 58.45 | 58.45 | +1.63 (+2.87%) | 24,600 |
| 9 Aug 2022 | USD | 58.09 | 58.09 | 56.72 | 56.82 | 56.82 | -1.585 (-2.71%) | 6,400 |
| 8 Aug 2022 | USD | 58.35 | 59.05 | 58.31 | 58.405 | 58.405 | +0.455 (+0.79%) | 24,200 |
| 5 Aug 2022 | USD | 56.76 | 58.05 | 56.76 | 57.95 | 57.95 | +0.531 (+0.92%) | 6,900 |
| 4 Aug 2022 | USD | 57.79 | 57.79 | 57.344 | 57.419 | 57.419 | -0.141 (-0.24%) | 4,700 |
| 3 Aug 2022 | USD | 57.33 | 57.63 | 57.065 | 57.56 | 57.56 | +0.687 (+1.21%) | 26,200 |
| 2 Aug 2022 | USD | 56.9 | 57.4 | 56.69 | 56.873 | 56.873 | -0.382 (-0.67%) | 6,400 |
| 1 Aug 2022 | USD | 56.9 | 57.548 | 56.73 | 57.255 | 57.255 | +0.05 (+0.09%) | 54,200 |
| 29 Jul 2022 | USD | 56.59 | 57.29 | 56.53 | 57.205 | 57.205 | +0.57 (+1.01%) | 42,100 |
