| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 55.92 | 56.74 | 55.074 | 56.635 | 56.635 | +1.095 (+1.97%) | 50,000 |
| 27 Jul 2022 | USD | 54.55 | 56 | 54.55 | 55.54 | 55.54 | +1.151 (+2.12%) | 111,800 |
| 26 Jul 2022 | USD | 54.87 | 54.87 | 54.21 | 54.389 | 54.389 | -0.771 (-1.40%) | 16,400 |
| 25 Jul 2022 | USD | 55.29 | 55.29 | 54.69 | 55.16 | 55.16 | +0.14 (+0.25%) | 21,500 |
| 22 Jul 2022 | USD | 55.85 | 55.9 | 54.69 | 55.02 | 55.02 | -1.06 (-1.89%) | 32,200 |
| 21 Jul 2022 | USD | 55.29 | 56.08 | 55.08 | 56.08 | 56.08 | +0.889 (+1.61%) | 51,900 |
| 20 Jul 2022 | USD | 54.054 | 55.405 | 54.054 | 55.191 | 55.191 | +0.721 (+1.32%) | 45,900 |
| 19 Jul 2022 | USD | 53.33 | 54.5 | 53.33 | 54.47 | 54.47 | +2.08 (+3.97%) | 26,200 |
| 18 Jul 2022 | USD | 53.25 | 53.51 | 52.33 | 52.39 | 52.39 | -0.44 (-0.83%) | 29,000 |
| 15 Jul 2022 | USD | 52.22 | 52.83 | 51.85 | 52.83 | 52.83 | +1.3 (+2.52%) | 27,500 |
| 14 Jul 2022 | USD | 51.22 | 51.64 | 50.73 | 51.53 | 51.53 | -0.49 (-0.94%) | 27,200 |
| 13 Jul 2022 | USD | 51.14 | 52.4 | 51.14 | 52.02 | 52.02 | -0.05 (-0.10%) | 45,000 |
| 12 Jul 2022 | USD | 52.176 | 52.96 | 51.91 | 52.07 | 52.07 | -0.36 (-0.69%) | 15,800 |
| 11 Jul 2022 | USD | 52.79 | 52.912 | 52.43 | 52.43 | 52.43 | -0.78 (-1.47%) | 25,900 |
| 8 Jul 2022 | USD | 52.91 | 53.53 | 52.844 | 53.21 | 53.21 | -0.122 (-0.23%) | 20,300 |
| 7 Jul 2022 | USD | 52.784 | 53.332 | 52.77 | 53.332 | 53.332 | +1.422 (+2.74%) | 9,800 |
| 6 Jul 2022 | USD | 51.783 | 52.34 | 51.6 | 51.91 | 51.91 | -0.4 (-0.76%) | 16,200 |
| 5 Jul 2022 | USD | 50.51 | 52.31 | 50.51 | 52.31 | 52.31 | +0.97 (+1.89%) | 25,500 |
| 1 Jul 2022 | USD | 50.941 | 51.53 | 50.51 | 51.34 | 51.34 | +0.43 (+0.84%) | 11,900 |
| 30 Jun 2022 | USD | 50.52 | 51.62 | 50.267 | 50.91 | 50.91 | -0.554 (-1.08%) | 20,500 |
| 29 Jun 2022 | USD | 51.01 | 51.464 | 51.01 | 51.464 | 51.464 | -0.196 (-0.38%) | 34,300 |
| 28 Jun 2022 | USD | 53.3 | 53.3 | 51.66 | 51.66 | 51.66 | -1.221 (-2.31%) | 32,700 |
| 27 Jun 2022 | USD | 52.8 | 53.24 | 52.6 | 52.881 | 52.881 | +0.041 (+0.08%) | 32,800 |
| 24 Jun 2022 | USD | 52.42 | 52.91 | 52.3 | 52.84 | 52.84 | +1.671 (+3.27%) | 13,100 |
| 23 Jun 2022 | USD | 50.29 | 51.205 | 49.99 | 51.169 | 51.169 | +1.178 (+2.36%) | 19,800 |
| 22 Jun 2022 | USD | 49.54 | 50.3 | 49.54 | 49.991 | 49.991 | +0.033 (+0.07%) | 38,100 |
| 21 Jun 2022 | USD | 50.08 | 50.45 | 49.812 | 49.958 | 49.958 | +0.468 (+0.95%) | 24,900 |
| 17 Jun 2022 | USD | 48.88 | 49.67 | 48.88 | 49.49 | 49.49 | +0.77 (+1.58%) | 14,200 |
| 16 Jun 2022 | USD | 50.05 | 50.05 | 48.39 | 48.72 | 48.72 | -2.62 (-5.10%) | 67,100 |
| 15 Jun 2022 | USD | 49.89 | 51.558 | 49.89 | 51.34 | 51.34 | +3.5 (+7.32%) | 22,300 |
