| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 66.32 | 67.43 | 66.035 | 67.43 | 67.43 | +2.03 (+3.10%) | 21,100 |
| 7 Aug 2024 | USD | 67.029 | 67.03 | 65.321 | 65.4 | 65.4 | -1.316 (-1.97%) | 3,800 |
| 6 Aug 2024 | USD | 66.62 | 67.66 | 66.4 | 66.716 | 66.716 | +0.396 (+0.60%) | 22,400 |
| 5 Aug 2024 | USD | 65.02 | 66.591 | 65.02 | 66.32 | 66.32 | -1.83 (-2.69%) | 21,000 |
| 2 Aug 2024 | USD | 68.59 | 68.59 | 67.375 | 68.15 | 68.15 | -1.973 (-2.81%) | 22,200 |
| 1 Aug 2024 | USD | 71.83 | 72.065 | 69.59 | 70.123 | 70.123 | -1.477 (-2.06%) | 16,200 |
| 31 Jul 2024 | USD | 71.94 | 72.525 | 71.16 | 71.6 | 71.6 | +0.498 (+0.70%) | 23,200 |
| 30 Jul 2024 | USD | 71.16 | 71.439 | 70.56 | 71.102 | 71.102 | +0.153 (+0.22%) | 5,500 |
| 29 Jul 2024 | USD | 71.451 | 71.451 | 70.786 | 70.949 | 70.949 | -0.097 (-0.14%) | 36,700 |
| 26 Jul 2024 | USD | 70.51 | 71.2 | 70.21 | 71.046 | 71.046 | +1.308 (+1.88%) | 14,500 |
| 25 Jul 2024 | USD | 69.475 | 70.796 | 69.475 | 69.738 | 69.738 | +0.47 (+0.68%) | 53,600 |
| 24 Jul 2024 | USD | 70.02 | 70.375 | 69.268 | 69.268 | 69.268 | -1.137 (-1.61%) | 14,800 |
| 23 Jul 2024 | USD | 70.06 | 70.761 | 70.06 | 70.405 | 70.405 | -0.085 (-0.12%) | 73,500 |
| 22 Jul 2024 | USD | 69.68 | 70.49 | 69.35 | 70.49 | 70.49 | +1.01 (+1.45%) | 13,800 |
| 19 Jul 2024 | USD | 69.67 | 69.67 | 69.31 | 69.48 | 69.48 | -0.31 (-0.44%) | 6,900 |
| 18 Jul 2024 | USD | 70.21 | 71.21 | 69.481 | 69.79 | 69.79 | -0.67 (-0.95%) | 35,800 |
| 17 Jul 2024 | USD | 70.83 | 71.697 | 70.46 | 70.46 | 70.46 | -1.48 (-2.06%) | 17,700 |
| 16 Jul 2024 | USD | 70.44 | 71.94 | 70.44 | 71.94 | 71.94 | +2.04 (+2.92%) | 12,300 |
| 15 Jul 2024 | USD | 69.43 | 70.35 | 69.43 | 69.9 | 69.9 | +0.36 (+0.52%) | 5,800 |
| 12 Jul 2024 | USD | 69.115 | 69.73 | 69.065 | 69.54 | 69.54 | +1.08 (+1.58%) | 17,400 |
| 11 Jul 2024 | USD | 67.28 | 68.651 | 67.28 | 68.46 | 68.46 | +1.615 (+2.42%) | 24,800 |
| 10 Jul 2024 | USD | 65.98 | 66.845 | 65.98 | 66.845 | 66.845 | +0.995 (+1.51%) | 38,500 |
| 9 Jul 2024 | USD | 66.15 | 66.254 | 65.85 | 65.85 | 65.85 | -0.435 (-0.66%) | 14,400 |
| 8 Jul 2024 | USD | 66.08 | 66.6 | 66.08 | 66.285 | 66.285 | +0.085 (+0.13%) | 13,700 |
| 5 Jul 2024 | USD | 66.52 | 66.52 | 65.96 | 66.2 | 66.2 | -0.278 (-0.42%) | 7,000 |
| 3 Jul 2024 | USD | 66.4 | 66.729 | 66.365 | 66.478 | 66.478 | +0.306 (+0.46%) | 8,800 |
| 2 Jul 2024 | USD | 66.025 | 66.25 | 65.94 | 66.172 | 66.172 | -0.028 (-0.04%) | 18,300 |
| 1 Jul 2024 | USD | 66.83 | 66.83 | 65.99 | 66.2 | 66.2 | -0.32 (-0.48%) | 49,300 |
| 28 Jun 2024 | USD | 66.41 | 67.31 | 66.14 | 66.52 | 66.52 | -0.014 (-0.02%) | 16,174 |
| 27 Jun 2024 | USD | 66.07 | 66.56 | 66.05 | 66.5343 | 66.5343 | +0.377 (+0.57%) | 11,794 |
