| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 50.77 | 50.785 | 47.84 | 47.84 | 47.84 | -2.69 (-5.32%) | 14,000 |
| 13 Jun 2022 | USD | 51.2 | 51.87 | 50.46 | 50.53 | 50.53 | -2.22 (-4.21%) | 16,700 |
| 10 Jun 2022 | USD | 53.37 | 53.475 | 52.74 | 52.75 | 52.75 | -1.701 (-3.12%) | 14,900 |
| 9 Jun 2022 | USD | 54.99 | 55.31 | 54.451 | 54.451 | 54.451 | -0.959 (-1.73%) | 74,900 |
| 8 Jun 2022 | USD | 56.14 | 56.17 | 55.32 | 55.41 | 55.41 | -1.01 (-1.79%) | 22,500 |
| 7 Jun 2022 | USD | 55.1 | 56.42 | 55.1 | 56.42 | 56.42 | +0.66 (+1.18%) | 11,700 |
| 6 Jun 2022 | USD | 55.77 | 56.132 | 55.66 | 55.76 | 55.76 | +0.18 (+0.32%) | 6,300 |
| 3 Jun 2022 | USD | 55.73 | 55.73 | 55.45 | 55.58 | 55.58 | -0.84 (-1.49%) | 10,100 |
| 2 Jun 2022 | USD | 54.981 | 56.42 | 54.981 | 56.42 | 56.42 | +1.68 (+3.07%) | 3,400 |
| 1 Jun 2022 | USD | 55.56 | 55.56 | 54.15 | 54.74 | 54.74 | -0.56 (-1.01%) | 8,100 |
| 31 May 2022 | USD | 55.13 | 55.595 | 55.13 | 55.3 | 55.3 | -1.02 (-1.81%) | 5,100 |
| 27 May 2022 | USD | 55.66 | 56.32 | 55.51 | 56.32 | 56.32 | +1.66 (+3.04%) | 6,200 |
| 26 May 2022 | USD | 54.625 | 54.94 | 54.51 | 54.66 | 54.66 | +1.06 (+1.98%) | 5,400 |
| 25 May 2022 | USD | 52.548 | 53.612 | 52.548 | 53.6 | 53.6 | +1.071 (+2.04%) | 5,500 |
| 24 May 2022 | USD | 52.47 | 52.69 | 52.018 | 52.529 | 52.529 | -1.021 (-1.91%) | 8,700 |
| 23 May 2022 | USD | 53.11 | 54.014 | 52.56 | 53.55 | 53.55 | +0.9 (+1.71%) | 46,700 |
| 20 May 2022 | USD | 52.95 | 52.95 | 51.318 | 52.65 | 52.65 | +0.3 (+0.57%) | 12,800 |
| 19 May 2022 | USD | 51.96 | 53.04 | 51.96 | 52.35 | 52.35 | +0.4 (+0.77%) | 20,000 |
| 18 May 2022 | USD | 53.74 | 53.74 | 51.9 | 51.95 | 51.95 | -2.64 (-4.84%) | 10,200 |
| 17 May 2022 | USD | 54.17 | 54.59 | 53.81 | 54.59 | 54.59 | +1.654 (+3.12%) | 7,500 |
| 16 May 2022 | USD | 53.13 | 53.43 | 52.935 | 52.936 | 52.936 | -0.404 (-0.76%) | 12,200 |
| 13 May 2022 | USD | 52.58 | 53.6 | 52.58 | 53.34 | 53.34 | +1.621 (+3.13%) | 238,900 |
| 12 May 2022 | USD | 50.39 | 52.07 | 50.39 | 51.719 | 51.719 | +0.912 (+1.80%) | 49,000 |
| 11 May 2022 | USD | 51.88 | 52.7 | 50.756 | 50.807 | 50.807 | -1.303 (-2.50%) | 23,500 |
| 10 May 2022 | USD | 53.32 | 53.32 | 51.21 | 52.11 | 52.11 | -0.124 (-0.24%) | 34,000 |
| 9 May 2022 | USD | 53.29 | 53.379 | 52.075 | 52.234 | 52.234 | -1.833 (-3.39%) | 7,400 |
| 6 May 2022 | USD | 53.99 | 54.72 | 53.62 | 54.067 | 54.067 | -1.113 (-2.02%) | 23,300 |
| 5 May 2022 | USD | 55.7 | 55.839 | 54.658 | 55.18 | 55.18 | -2.539 (-4.40%) | 32,300 |
| 4 May 2022 | USD | 55.778 | 57.719 | 55.51 | 57.719 | 57.719 | +1.899 (+3.40%) | 16,200 |
| 3 May 2022 | USD | 55.54 | 56.198 | 55.41 | 55.82 | 55.82 | +0.2 (+0.36%) | 8,600 |
