| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 54.98 | 55.716 | 54.552 | 55.62 | 55.62 | +0.6 (+1.09%) | 14,400 |
| 29 Apr 2022 | USD | 56.23 | 56.97 | 55.02 | 55.02 | 55.02 | -1.679 (-2.96%) | 12,800 |
| 28 Apr 2022 | USD | 56.59 | 56.935 | 55.17 | 56.699 | 56.699 | +1.309 (+2.36%) | 5,900 |
| 27 Apr 2022 | USD | 56.097 | 56.097 | 55.36 | 55.39 | 55.39 | -0.17 (-0.31%) | 9,200 |
| 26 Apr 2022 | USD | 57.178 | 57.178 | 55.56 | 55.56 | 55.56 | -1.95 (-3.39%) | 18,200 |
| 25 Apr 2022 | USD | 56.17 | 57.634 | 56.17 | 57.51 | 57.51 | +0.77 (+1.36%) | 10,700 |
| 22 Apr 2022 | USD | 58.21 | 58.295 | 56.74 | 56.74 | 56.74 | -1.66 (-2.84%) | 78,100 |
| 21 Apr 2022 | USD | 59.518 | 59.518 | 58.37 | 58.4 | 58.4 | -1.05 (-1.77%) | 1,100 |
| 20 Apr 2022 | USD | 59.85 | 59.85 | 59.45 | 59.45 | 59.45 | +0.133 (+0.22%) | 14,900 |
| 19 Apr 2022 | USD | 58.562 | 59.42 | 58.562 | 59.317 | 59.317 | +1.047 (+1.80%) | 2,500 |
| 18 Apr 2022 | USD | 58.19 | 58.27 | 57.64 | 58.27 | 58.27 | -0.32 (-0.55%) | 6,300 |
| 14 Apr 2022 | USD | 59.81 | 59.81 | 58.58 | 58.59 | 58.59 | -0.85 (-1.43%) | 7,100 |
| 13 Apr 2022 | USD | 58.23 | 59.46 | 58.23 | 59.44 | 59.44 | +1.12 (+1.92%) | 5,200 |
| 12 Apr 2022 | USD | 58.79 | 59.896 | 58.21 | 58.32 | 58.32 | -0.22 (-0.38%) | 7,300 |
| 11 Apr 2022 | USD | 58.66 | 59.134 | 58.427 | 58.54 | 58.54 | -0.33 (-0.56%) | 4,700 |
| 8 Apr 2022 | USD | 59.11 | 59.675 | 58.87 | 58.87 | 58.87 | -0.48 (-0.81%) | 4,800 |
| 7 Apr 2022 | USD | 59.27 | 59.705 | 58.552 | 59.35 | 59.35 | +0.21 (+0.36%) | 33,700 |
| 6 Apr 2022 | USD | 59.61 | 59.61 | 58.85 | 59.14 | 59.14 | -1.11 (-1.84%) | 6,800 |
| 5 Apr 2022 | USD | 61.54 | 61.54 | 60.21 | 60.25 | 60.25 | -1.11 (-1.81%) | 5,600 |
| 4 Apr 2022 | USD | 61.4 | 61.49 | 61.24 | 61.36 | 61.36 | +0.15 (+0.25%) | 2,300 |
| 1 Apr 2022 | USD | 61.55 | 61.55 | 60.848 | 61.21 | 61.21 | +0.25 (+0.41%) | 4,500 |
| 31 Mar 2022 | USD | 61.825 | 61.825 | 60.96 | 60.96 | 60.96 | -0.96 (-1.55%) | 7,300 |
| 30 Mar 2022 | USD | 62.54 | 62.68 | 61.78 | 61.92 | 61.92 | -0.83 (-1.32%) | 6,500 |
| 29 Mar 2022 | USD | 62.47 | 62.82 | 61.84 | 62.75 | 62.75 | +1.45 (+2.37%) | 9,700 |
| 28 Mar 2022 | USD | 61.12 | 61.33 | 60.35 | 61.3 | 61.3 | +0.41 (+0.67%) | 16,700 |
| 25 Mar 2022 | USD | 61.03 | 61.03 | 60.66 | 60.89 | 60.89 | -0.29 (-0.47%) | 10,000 |
| 24 Mar 2022 | USD | 60.53 | 61.18 | 60.35 | 61.18 | 61.18 | +0.67 (+1.11%) | 12,900 |
| 23 Mar 2022 | USD | 61.34 | 61.46 | 60.51 | 60.51 | 60.51 | -1.29 (-2.09%) | 20,300 |
| 22 Mar 2022 | USD | 61.7 | 62.005 | 61.524 | 61.8 | 61.8 | +0.54 (+0.88%) | 10,900 |
| 21 Mar 2022 | USD | 61.58 | 62.23 | 60.88 | 61.26 | 61.26 | -0.848 (-1.37%) | 21,700 |
