| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 60.55 | 62.108 | 60.55 | 62.108 | 62.108 | +1.138 (+1.87%) | 9,800 |
| 17 Mar 2022 | USD | 59.55 | 60.97 | 59.42 | 60.97 | 60.97 | +1.34 (+2.25%) | 13,200 |
| 16 Mar 2022 | USD | 58.48 | 59.63 | 58.3 | 59.63 | 59.63 | +1.88 (+3.26%) | 20,500 |
| 15 Mar 2022 | USD | 56.69 | 57.8 | 56.69 | 57.75 | 57.75 | +1.14 (+2.01%) | 9,900 |
| 14 Mar 2022 | USD | 57.57 | 57.95 | 56.279 | 56.61 | 56.61 | -0.77 (-1.34%) | 57,900 |
| 11 Mar 2022 | USD | 58.79 | 58.817 | 57.38 | 57.38 | 57.38 | -1.03 (-1.76%) | 23,700 |
| 10 Mar 2022 | USD | 58.02 | 58.51 | 57.86 | 58.41 | 58.41 | -0.69 (-1.17%) | 16,400 |
| 9 Mar 2022 | USD | 58.15 | 59.323 | 58.15 | 59.1 | 59.1 | +2.14 (+3.76%) | 11,500 |
| 8 Mar 2022 | USD | 57.26 | 58.3 | 56.59 | 56.96 | 56.96 | -0.33 (-0.58%) | 29,900 |
| 7 Mar 2022 | USD | 58.84 | 59.15 | 57.29 | 57.29 | 57.29 | -1.97 (-3.32%) | 27,900 |
| 4 Mar 2022 | USD | 59.21 | 59.89 | 58.83 | 59.26 | 59.26 | -1.017 (-1.69%) | 16,600 |
| 3 Mar 2022 | USD | 61.14 | 61.472 | 60.1 | 60.277 | 60.277 | -1.003 (-1.64%) | 27,300 |
| 2 Mar 2022 | USD | 60.32 | 61.38 | 60.16 | 61.28 | 61.28 | +1.19 (+1.98%) | 19,000 |
| 1 Mar 2022 | USD | 60.62 | 60.88 | 59.74 | 60.09 | 60.09 | -0.47 (-0.78%) | 31,700 |
| 28 Feb 2022 | USD | 59.59 | 61.02 | 59.49 | 60.56 | 60.56 | +0.11 (+0.18%) | 21,100 |
| 25 Feb 2022 | USD | 58.95 | 60.45 | 58.56 | 60.45 | 60.45 | +1.59 (+2.70%) | 17,600 |
| 24 Feb 2022 | USD | 55.36 | 58.89 | 55.265 | 58.86 | 58.86 | +1.731 (+3.03%) | 27,200 |
| 23 Feb 2022 | USD | 58.81 | 58.95 | 57.129 | 57.129 | 57.129 | -1.096 (-1.88%) | 24,700 |
| 22 Feb 2022 | USD | 58.69 | 59.38 | 57.97 | 58.225 | 58.225 | -0.995 (-1.68%) | 24,700 |
| 18 Feb 2022 | USD | 59.59 | 60.027 | 59.04 | 59.22 | 59.22 | -0.3 (-0.50%) | 33,900 |
| 17 Feb 2022 | USD | 60.59 | 60.6 | 59.48 | 59.52 | 59.52 | -1.46 (-2.39%) | 30,400 |
| 16 Feb 2022 | USD | 60.68 | 61.125 | 60.16 | 60.98 | 60.98 | -0.09 (-0.15%) | 63,600 |
| 15 Feb 2022 | USD | 60.48 | 61.165 | 60.27 | 61.07 | 61.07 | +1.31 (+2.19%) | 36,700 |
| 14 Feb 2022 | USD | 59.93 | 60.39 | 59.281 | 59.76 | 59.76 | +0.02 (+0.03%) | 68,100 |
| 11 Feb 2022 | USD | 61.16 | 61.27 | 59.55 | 59.74 | 59.74 | -1.18 (-1.94%) | 22,700 |
| 10 Feb 2022 | USD | 60.83 | 62.27 | 60.62 | 60.92 | 60.92 | -0.89 (-1.44%) | 43,500 |
| 9 Feb 2022 | USD | 61.34 | 61.998 | 61.34 | 61.81 | 61.81 | +1.314 (+2.17%) | 19,700 |
| 8 Feb 2022 | USD | 59.54 | 60.52 | 59.54 | 60.496 | 60.496 | +0.956 (+1.61%) | 28,400 |
| 7 Feb 2022 | USD | 59.595 | 59.94 | 59.4 | 59.54 | 59.54 | +0.22 (+0.37%) | 10,800 |
| 4 Feb 2022 | USD | 59.08 | 59.892 | 58.534 | 59.32 | 59.32 | +0.22 (+0.37%) | 16,300 |
