| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 59.82 | 60.206 | 59.1 | 59.1 | 59.1 | -1.82 (-2.99%) | 19,500 |
| 2 Feb 2022 | USD | 61.26 | 61.26 | 60.48 | 60.92 | 60.92 | -0.22 (-0.36%) | 16,000 |
| 1 Feb 2022 | USD | 60.77 | 61.14 | 59.82 | 61.14 | 61.14 | +0.46 (+0.76%) | 31,300 |
| 31 Jan 2022 | USD | 59.2 | 60.68 | 59.1 | 60.68 | 60.68 | +2.23 (+3.82%) | 15,700 |
| 28 Jan 2022 | USD | 57 | 58.45 | 56.56 | 58.45 | 58.45 | +1.56 (+2.74%) | 24,400 |
| 27 Jan 2022 | USD | 58.6 | 58.85 | 56.83 | 56.89 | 56.89 | -1.059 (-1.83%) | 36,500 |
| 26 Jan 2022 | USD | 59.62 | 60.02 | 57.61 | 57.949 | 57.949 | -0.721 (-1.23%) | 32,300 |
| 25 Jan 2022 | USD | 59.38 | 59.44 | 58.31 | 58.67 | 58.67 | -1.78 (-2.94%) | 92,700 |
| 24 Jan 2022 | USD | 57.75 | 60.45 | 57.17 | 60.45 | 60.45 | +1.45 (+2.46%) | 35,700 |
| 21 Jan 2022 | USD | 59.89 | 60.4 | 58.84 | 59 | 59 | -1.04 (-1.73%) | 15,900 |
| 20 Jan 2022 | USD | 61.43 | 62.185 | 59.97 | 60.04 | 60.04 | -0.61 (-1.01%) | 19,300 |
| 19 Jan 2022 | USD | 61.18 | 61.9 | 60.65 | 60.65 | 60.65 | -0.65 (-1.06%) | 19,600 |
| 18 Jan 2022 | USD | 62.38 | 62.39 | 61.3 | 61.3 | 61.3 | -1.962 (-3.10%) | 28,300 |
| 14 Jan 2022 | USD | 63.175 | 63.55 | 62.335 | 63.262 | 63.262 | -0.508 (-0.80%) | 10,600 |
| 13 Jan 2022 | USD | 64.91 | 65.02 | 63.77 | 63.77 | 63.77 | -1.04 (-1.60%) | 22,800 |
| 12 Jan 2022 | USD | 65.59 | 65.64 | 64.59 | 64.81 | 64.81 | -0.337 (-0.52%) | 10,300 |
| 11 Jan 2022 | USD | 64.64 | 65.147 | 64.26 | 65.147 | 65.147 | +0.858 (+1.33%) | 131,200 |
| 10 Jan 2022 | USD | 63.74 | 64.289 | 62.48 | 64.289 | 64.289 | +0.019 (+0.03%) | 149,000 |
| 7 Jan 2022 | USD | 65.28 | 65.48 | 64.06 | 64.27 | 64.27 | -1.436 (-2.19%) | 39,800 |
| 6 Jan 2022 | USD | 65.37 | 65.867 | 64.808 | 65.706 | 65.706 | +0.406 (+0.62%) | 85,700 |
| 5 Jan 2022 | USD | 67.39 | 67.39 | 65.3 | 65.3 | 65.3 | -2.072 (-3.08%) | 27,000 |
| 4 Jan 2022 | USD | 68.206 | 68.206 | 67.01 | 67.372 | 67.372 | -0.588 (-0.87%) | 19,900 |
| 3 Jan 2022 | USD | 66.9 | 68.14 | 66.9 | 67.96 | 67.96 | +0.177 (+0.26%) | 21,700 |
| 31 Dec 2021 | USD | 68.08 | 68.23 | 67.69 | 67.783 | 67.783 | -0.252 (-0.37%) | 11,100 |
| 30 Dec 2021 | USD | 68.41 | 68.576 | 68.035 | 68.035 | 68.035 | +0.165 (+0.24%) | 18,800 |
| 29 Dec 2021 | USD | 67.65 | 67.974 | 67.65 | 67.87 | 67.87 | -0.016 (-0.02%) | 6,800 |
| 28 Dec 2021 | USD | 68.35 | 68.35 | 67.72 | 67.886 | 67.886 | -0.094 (-0.14%) | 4,000 |
| 27 Dec 2021 | USD | 67.613 | 68.13 | 67.613 | 67.98 | 67.98 | +0.613 (+0.91%) | 14,300 |
| 23 Dec 2021 | USD | 67.05 | 67.48 | 66.868 | 67.367 | 67.367 | +0.867 (+1.30%) | 8,100 |
| 22 Dec 2021 | USD | 66.365 | 66.738 | 66.365 | 66.5 | 66.5 | +0.405 (+0.61%) | 7,400 |
