| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 65.64 | 66.1 | 65.14 | 66.095 | 66.095 | +1.375 (+2.12%) | 16,900 |
| 20 Dec 2021 | USD | 64.98 | 64.98 | 63.99 | 64.72 | 64.72 | -0.58 (-0.89%) | 12,100 |
| 17 Dec 2021 | USD | 64.39 | 65.796 | 64.39 | 65.3 | 65.3 | +0.57 (+0.88%) | 9,800 |
| 16 Dec 2021 | USD | 65.807 | 66.06 | 64.52 | 64.73 | 64.73 | -1.05 (-1.60%) | 7,800 |
| 15 Dec 2021 | USD | 64.355 | 65.78 | 64.142 | 65.78 | 65.78 | +1 (+1.54%) | 9,400 |
| 14 Dec 2021 | USD | 64.52 | 65.5 | 64.52 | 64.78 | 64.78 | -0.723 (-1.10%) | 17,800 |
| 13 Dec 2021 | USD | 65.581 | 65.75 | 65.151 | 65.503 | 65.503 | -0.497 (-0.75%) | 13,500 |
| 10 Dec 2021 | USD | 66.72 | 66.72 | 65.6 | 66 | 66 | -0.084 (-0.13%) | 11,100 |
| 9 Dec 2021 | USD | 67.31 | 67.31 | 66.084 | 66.084 | 66.084 | -1.151 (-1.71%) | 1,500 |
| 8 Dec 2021 | USD | 66.94 | 67.245 | 66.78 | 67.235 | 67.235 | -0.03 (-0.04%) | 5,240 |
| 7 Dec 2021 | USD | 67.25 | 67.49 | 67.21 | 67.2646 | 67.2646 | +1.985 (+3.04%) | 6,075 |
| 6 Dec 2021 | USD | 64.7218 | 65.75 | 64.7218 | 65.28 | 65.28 | +0.51 (+0.79%) | 11,353 |
| 3 Dec 2021 | USD | 66.34 | 66.34 | 64.26 | 64.77 | 64.77 | -1.18 (-1.79%) | 9,100 |
| 2 Dec 2021 | USD | 65 | 66.15 | 64.927 | 65.95 | 65.95 | +1.901 (+2.97%) | 19,300 |
| 1 Dec 2021 | USD | 66.84 | 66.995 | 63.75 | 64.049 | 64.049 | -1.611 (-2.45%) | 33,700 |
| 30 Nov 2021 | USD | 66.88 | 67.33 | 65.66 | 65.66 | 65.66 | -1.656 (-2.46%) | 16,600 |
| 29 Nov 2021 | USD | 69.16 | 69.16 | 66.791 | 67.316 | 67.316 | +0.186 (+0.28%) | 6,400 |
| 26 Nov 2021 | USD | 67.07 | 67.66 | 66.915 | 67.13 | 67.13 | -1.08 (-1.58%) | 5,400 |
| 24 Nov 2021 | USD | 67.205 | 68.22 | 67.205 | 68.21 | 68.21 | +0.38 (+0.56%) | 153,500 |
| 23 Nov 2021 | USD | 68.86 | 68.86 | 67.412 | 67.83 | 67.83 | -1.04 (-1.51%) | 10,500 |
| 22 Nov 2021 | USD | 69.76 | 69.76 | 68.669 | 68.87 | 68.87 | -0.337 (-0.49%) | 4,200 |
| 19 Nov 2021 | USD | 69.51 | 69.75 | 69.207 | 69.207 | 69.207 | -0.219 (-0.32%) | 3,000 |
| 18 Nov 2021 | USD | 70.5 | 70.5 | 69.334 | 69.426 | 69.426 | -0.814 (-1.16%) | 11,300 |
| 17 Nov 2021 | USD | 70.66 | 70.66 | 70 | 70.24 | 70.24 | -0.4 (-0.57%) | 121,300 |
| 16 Nov 2021 | USD | 69.93 | 70.776 | 69.93 | 70.64 | 70.64 | +0.72 (+1.03%) | 13,800 |
| 15 Nov 2021 | USD | 70.07 | 70.07 | 69.84 | 69.92 | 69.92 | -0.434 (-0.62%) | 8,800 |
| 12 Nov 2021 | USD | 70.102 | 70.354 | 70.051 | 70.354 | 70.354 | +0.504 (+0.72%) | 6,400 |
| 11 Nov 2021 | USD | 69.735 | 69.85 | 69.731 | 69.85 | 69.85 | +0.597 (+0.86%) | 7,000 |
| 10 Nov 2021 | USD | 70 | 70.318 | 69.253 | 69.253 | 69.253 | -1.137 (-1.62%) | 9,500 |
| 9 Nov 2021 | USD | 70.305 | 70.44 | 69.94 | 70.39 | 70.39 | +0.275 (+0.39%) | 9,400 |
