| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 70.24 | 70.24 | 70.06 | 70.115 | 70.115 | +0.272 (+0.39%) | 18,300 |
| 5 Nov 2021 | USD | 70.52 | 70.52 | 69.785 | 69.843 | 69.843 | -0.457 (-0.65%) | 3,100 |
| 4 Nov 2021 | USD | 70.4 | 70.57 | 69.982 | 70.3 | 70.3 | +0.2 (+0.29%) | 93,800 |
| 3 Nov 2021 | USD | 68.96 | 70.16 | 68.96 | 70.1 | 70.1 | +1.2 (+1.74%) | 18,600 |
| 2 Nov 2021 | USD | 69.3 | 69.3 | 68.542 | 68.9 | 68.9 | +0.098 (+0.14%) | 4,500 |
| 1 Nov 2021 | USD | 68.245 | 68.802 | 68.245 | 68.802 | 68.802 | +0.937 (+1.38%) | 5,400 |
| 29 Oct 2021 | USD | 67.47 | 67.865 | 67.46 | 67.865 | 67.865 | +0.642 (+0.96%) | 4,800 |
| 28 Oct 2021 | USD | 66.17 | 67.273 | 66.17 | 67.223 | 67.223 | +0.693 (+1.04%) | 93,400 |
| 27 Oct 2021 | USD | 67.161 | 67.161 | 66.53 | 66.53 | 66.53 | -0.81 (-1.20%) | 2,500 |
| 26 Oct 2021 | USD | 67.28 | 67.55 | 66.902 | 67.34 | 67.34 | -0.207 (-0.31%) | 9,000 |
| 25 Oct 2021 | USD | 67.14 | 67.675 | 67.14 | 67.547 | 67.547 | +0.359 (+0.53%) | 8,200 |
| 22 Oct 2021 | USD | 67.42 | 67.607 | 67.184 | 67.188 | 67.188 | +0.003 (+0.0%) | 3,900 |
| 21 Oct 2021 | USD | 67.177 | 67.185 | 66.854 | 67.185 | 67.185 | +0.178 (+0.27%) | 9,300 |
| 20 Oct 2021 | USD | 67.021 | 67.021 | 66.806 | 67.007 | 67.007 | +0.33 (+0.49%) | 1,500 |
| 19 Oct 2021 | USD | 66.6 | 66.82 | 66.475 | 66.677 | 66.677 | +0.397 (+0.60%) | 3,500 |
| 18 Oct 2021 | USD | 66 | 66.364 | 65.86 | 66.28 | 66.28 | +0.053 (+0.08%) | 4,700 |
| 15 Oct 2021 | USD | 66.57 | 66.6 | 66.18 | 66.227 | 66.227 | +0.031 (+0.05%) | 6,000 |
| 14 Oct 2021 | USD | 66.27 | 66.27 | 66.196 | 66.196 | 66.196 | +0.926 (+1.42%) | 2,200 |
| 13 Oct 2021 | USD | 65.125 | 65.32 | 64.89 | 65.27 | 65.27 | +0.629 (+0.97%) | 16,500 |
| 12 Oct 2021 | USD | 64.74 | 65.084 | 64.641 | 64.641 | 64.641 | +0.108 (+0.17%) | 4,400 |
| 11 Oct 2021 | USD | 65.21 | 65.21 | 64.533 | 64.533 | 64.533 | -0.437 (-0.67%) | 2,300 |
| 8 Oct 2021 | USD | 65.42 | 65.511 | 64.97 | 64.97 | 64.97 | -0.621 (-0.95%) | 5,800 |
| 7 Oct 2021 | USD | 65.6 | 65.93 | 65.509 | 65.591 | 65.591 | +1.101 (+1.71%) | 3,900 |
| 6 Oct 2021 | USD | 63.888 | 64.49 | 63.78 | 64.49 | 64.49 | -0.056 (-0.09%) | 3,900 |
| 5 Oct 2021 | USD | 64.19 | 64.935 | 64.19 | 64.5457 | 64.5457 | +0.479 (+0.75%) | 5,148 |
| 4 Oct 2021 | USD | 64.535 | 64.535 | 63.8462 | 64.0662 | 64.0662 | -1.024 (-1.57%) | 8,697 |
| 1 Oct 2021 | USD | 65.47 | 65.48 | 64.153 | 65.09 | 65.09 | +0.21 (+0.32%) | 5,000 |
| 30 Sep 2021 | USD | 65.26 | 66.08 | 64.88 | 64.88 | 64.88 | -0.79 (-1.20%) | 13,600 |
| 29 Sep 2021 | USD | 66.29 | 66.29 | 65.67 | 65.67 | 65.67 | +0.066 (+0.10%) | 3,200 |
| 28 Sep 2021 | USD | 66.531 | 66.531 | 65.604 | 65.604 | 65.604 | -1.576 (-2.35%) | 12,200 |
