| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 66.8 | 67.45 | 66.8 | 67.18 | 67.18 | -0.02 (-0.03%) | 7,000 |
| 24 Sep 2021 | USD | 67.31 | 67.365 | 66.8601 | 67.2 | 67.2 | -0.06 (-0.09%) | 7,035 |
| 23 Sep 2021 | USD | 67.355 | 67.55 | 67.2601 | 67.2601 | 67.2601 | +0.6 (+0.90%) | 2,790 |
| 22 Sep 2021 | USD | 66.67 | 67.0159 | 66.47 | 66.66 | 66.66 | +0.305 (+0.46%) | 6,763 |
| 21 Sep 2021 | USD | 66.44 | 66.44 | 65.7062 | 66.3548 | 66.3548 | +0.353 (+0.53%) | 4,135 |
| 20 Sep 2021 | USD | 66.16 | 66.272 | 65.403 | 66.0019 | 66.0019 | -1.5 (-2.22%) | 17,738 |
| 17 Sep 2021 | USD | 67.7017 | 67.7017 | 67.3526 | 67.5024 | 67.5024 | -0.423 (-0.62%) | 2,360 |
| 16 Sep 2021 | USD | 67.505 | 67.94 | 67.35 | 67.925 | 67.925 | +0.216 (+0.32%) | 1,978 |
| 15 Sep 2021 | USD | 67.2201 | 67.7623 | 67.2201 | 67.7094 | 67.7094 | +0.356 (+0.53%) | 1,086 |
| 14 Sep 2021 | USD | 67.7029 | 67.7029 | 67.245 | 67.3529 | 67.3529 | -0.387 (-0.57%) | 4,423 |
| 13 Sep 2021 | USD | 68.5 | 68.5 | 67.5611 | 67.74 | 67.74 | -0.602 (-0.88%) | 4,418 |
| 10 Sep 2021 | USD | 68.87 | 68.87 | 68.1518 | 68.3415 | 68.3415 | -0.095 (-0.14%) | 3,844 |
| 9 Sep 2021 | USD | 68.6 | 68.8416 | 68.4369 | 68.4369 | 68.4369 | -0.007 (-0.01%) | 2,227 |
| 8 Sep 2021 | USD | 68.385 | 68.54 | 68.36 | 68.444 | 68.444 | -0.5 (-0.73%) | 3,009 |
| 7 Sep 2021 | USD | 69.68 | 69.68 | 68.9444 | 68.9444 | 68.9444 | -0.47 (-0.68%) | 30,305 |
| 3 Sep 2021 | USD | 69.6714 | 69.69 | 69.414 | 69.414 | 69.414 | -0.271 (-0.39%) | 4,291 |
| 2 Sep 2021 | USD | 69.5041 | 69.685 | 69.38 | 69.685 | 69.685 | +0.59 (+0.85%) | 2,276 |
| 1 Sep 2021 | USD | 68.9 | 69.4336 | 68.9 | 69.0952 | 69.0952 | +0.307 (+0.45%) | 1,895 |
| 31 Aug 2021 | USD | 68.57 | 68.8599 | 68.37 | 68.7883 | 68.7883 | -0.266 (-0.38%) | 2,554 |
| 30 Aug 2021 | USD | 68.9476 | 69.3023 | 68.9476 | 69.0538 | 69.0538 | +0.314 (+0.46%) | 7,947 |
| 27 Aug 2021 | USD | 67.43 | 68.892 | 67.43 | 68.74 | 68.74 | +1.304 (+1.93%) | 4,189 |
| 26 Aug 2021 | USD | 67.4206 | 67.6251 | 67.4047 | 67.4356 | 67.4356 | -0.609 (-0.90%) | 4,236 |
| 25 Aug 2021 | USD | 67.878 | 68.17 | 67.875 | 68.045 | 68.045 | +0.5 (+0.74%) | 7,742 |
| 24 Aug 2021 | USD | 67.0819 | 67.5669 | 67.0819 | 67.5449 | 67.5449 | +0.437 (+0.65%) | 3,457 |
| 23 Aug 2021 | USD | 66.7525 | 67.108 | 66.6642 | 67.108 | 67.108 | +0.783 (+1.18%) | 7,320 |
| 20 Aug 2021 | USD | 65.8082 | 66.39 | 65.8082 | 66.325 | 66.325 | +0.972 (+1.49%) | 2,884 |
| 19 Aug 2021 | USD | 65.18 | 65.667 | 65.1792 | 65.353 | 65.353 | -0.757 (-1.15%) | 13,679 |
| 18 Aug 2021 | USD | 66.22 | 66.5 | 66.1102 | 66.1102 | 66.1102 | -0.015 (-0.02%) | 83,845 |
| 17 Aug 2021 | USD | 66.89 | 66.89 | 65.745 | 66.125 | 66.125 | -0.781 (-1.17%) | 4,738 |
| 16 Aug 2021 | USD | 67.04 | 67.0721 | 66.5919 | 66.9065 | 66.9065 | -0.254 (-0.38%) | 2,890 |
