| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 67.195 | 67.23 | 67.115 | 67.16 | 67.16 | -0.142 (-0.21%) | 2,424 |
| 12 Aug 2021 | USD | 67.03 | 67.41 | 67.03 | 67.3016 | 67.3016 | -0.128 (-0.19%) | 15,491 |
| 11 Aug 2021 | USD | 67.57 | 67.57 | 66.9001 | 67.4299 | 67.4299 | -0.1 (-0.15%) | 7,010 |
| 10 Aug 2021 | USD | 68.51 | 68.51 | 67.4399 | 67.53 | 67.53 | -0.304 (-0.45%) | 4,556 |
| 9 Aug 2021 | USD | 67.71 | 68.24 | 67.71 | 67.8338 | 67.8338 | +0.024 (+0.04%) | 9,993 |
| 6 Aug 2021 | USD | 67.7399 | 67.8688 | 67.535 | 67.81 | 67.81 | -0.285 (-0.42%) | 13,737 |
| 5 Aug 2021 | USD | 67.84 | 68.095 | 67.8199 | 68.095 | 68.095 | +0.103 (+0.15%) | 4,593 |
| 4 Aug 2021 | USD | 67.82 | 68.2399 | 67.8162 | 67.9918 | 67.9918 | -0.008 (-0.01%) | 148,480 |
| 3 Aug 2021 | USD | 67.93 | 68.0782 | 67.1958 | 68 | 68 | +0.13 (+0.19%) | 8,114 |
| 2 Aug 2021 | USD | 68.21 | 68.21 | 67.7144 | 67.87 | 67.87 | +0.072 (+0.11%) | 7,746 |
| 30 Jul 2021 | USD | 67.35 | 67.8 | 67.35 | 67.798 | 67.798 | -0.212 (-0.31%) | 5,063 |
| 29 Jul 2021 | USD | 66.91 | 68.0105 | 66.91 | 68.0105 | 68.0105 | +0.876 (+1.30%) | 5,976 |
| 28 Jul 2021 | USD | 66.435 | 67.1349 | 66.428 | 67.1349 | 67.1349 | +1.195 (+1.81%) | 1,580 |
| 27 Jul 2021 | USD | 66.34 | 66.34 | 65.415 | 65.94 | 65.94 | -0.875 (-1.31%) | 7,176 |
| 26 Jul 2021 | USD | 67.84 | 67.84 | 66.71 | 66.815 | 66.815 | -0.505 (-0.75%) | 25,620 |
| 23 Jul 2021 | USD | 67 | 67.32 | 66.59 | 67.32 | 67.32 | +0.65 (+0.97%) | 3,383 |
| 22 Jul 2021 | USD | 67.13 | 67.13 | 66.4084 | 66.67 | 66.67 | -0.21 (-0.31%) | 5,933 |
| 21 Jul 2021 | USD | 66.9202 | 67 | 66.631 | 66.88 | 66.88 | +0.716 (+1.08%) | 15,765 |
| 20 Jul 2021 | USD | 65.13 | 66.49 | 65.13 | 66.1641 | 66.1641 | +1.354 (+2.09%) | 8,481 |
| 19 Jul 2021 | USD | 64.28 | 64.81 | 64.28 | 64.81 | 64.81 | -0.26 (-0.40%) | 5,689 |
| 16 Jul 2021 | USD | 66.06 | 66.06 | 65.07 | 65.07 | 65.07 | -0.45 (-0.69%) | 1,767 |
| 15 Jul 2021 | USD | 65.9 | 65.9 | 64.968 | 65.52 | 65.52 | -0.38 (-0.58%) | 7,148 |
| 14 Jul 2021 | USD | 67.23 | 67.23 | 65.9 | 65.9 | 65.9 | -0.82 (-1.23%) | 11,707 |
| 13 Jul 2021 | USD | 67.62 | 67.62 | 66.72 | 66.72 | 66.72 | -0.77 (-1.14%) | 7,707 |
| 12 Jul 2021 | USD | 67.83 | 67.83 | 67.05 | 67.49 | 67.49 | -0.01 (-0.01%) | 5,832 |
| 9 Jul 2021 | USD | 67.4 | 67.65 | 67.29 | 67.5 | 67.5 | +1.09 (+1.64%) | 4,516 |
| 8 Jul 2021 | USD | 66.08 | 66.9 | 65.68 | 66.41 | 66.41 | -0.95 (-1.41%) | 9,581 |
| 7 Jul 2021 | USD | 67.61 | 67.75 | 66.7101 | 67.36 | 67.36 | -0.168 (-0.25%) | 5,764 |
| 6 Jul 2021 | USD | 67.52 | 67.66 | 66.79 | 67.528 | 67.528 | -0.102 (-0.15%) | 14,191 |
| 2 Jul 2021 | USD | 68.23 | 68.23 | 67.55 | 67.63 | 67.63 | -0.38 (-0.56%) | 5,082 |
