| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 67.7 | 68.225 | 67.7 | 68.01 | 68.01 | +0.42 (+0.62%) | 11,399 |
| 30 Jun 2021 | USD | 68.85 | 68.85 | 67.421 | 67.59 | 67.59 | -0.421 (-0.62%) | 8,078 |
| 29 Jun 2021 | USD | 67.68 | 68.32 | 67.68 | 68.0113 | 68.0113 | +0.125 (+0.18%) | 7,167 |
| 28 Jun 2021 | USD | 67.876 | 67.9 | 67.585 | 67.8866 | 67.8866 | +0.087 (+0.13%) | 6,341 |
| 25 Jun 2021 | USD | 67.88 | 67.88 | 67.65 | 67.8 | 67.8 | +0.186 (+0.28%) | 26,370 |
| 24 Jun 2021 | USD | 66.87 | 67.62 | 66.87 | 67.614 | 67.614 | +0.664 (+0.99%) | 3,410 |
| 23 Jun 2021 | USD | 67.15 | 67.15 | 66.7 | 66.9499 | 66.9499 | +0.02 (+0.03%) | 5,866 |
| 22 Jun 2021 | USD | 66.47 | 66.94 | 66.47 | 66.93 | 66.93 | +0.18 (+0.27%) | 5,899 |
| 21 Jun 2021 | USD | 66.1981 | 66.774 | 66.1981 | 66.75 | 66.75 | +0.81 (+1.23%) | 1,786 |
| 18 Jun 2021 | USD | 66.04 | 66.38 | 65.93 | 65.94 | 65.94 | -0.84 (-1.26%) | 2,371 |
| 17 Jun 2021 | USD | 66.679 | 66.86 | 66.31 | 66.78 | 66.78 | -0.048 (-0.07%) | 7,600 |
| 16 Jun 2021 | USD | 66.9916 | 67.04 | 66.755 | 66.828 | 66.828 | -0.392 (-0.58%) | 3,343 |
| 15 Jun 2021 | USD | 67.97 | 67.97 | 66.905 | 67.22 | 67.22 | -0.68 (-1.00%) | 5,084 |
| 14 Jun 2021 | USD | 68.54 | 68.54 | 67.8 | 67.8999 | 67.8999 | -0.07 (-0.10%) | 4,866 |
| 11 Jun 2021 | USD | 67.93 | 67.97 | 67.4953 | 67.97 | 67.97 | +0.24 (+0.35%) | 3,438 |
| 10 Jun 2021 | USD | 67.98 | 67.98 | 67.35 | 67.73 | 67.73 | +0.112 (+0.17%) | 6,582 |
| 9 Jun 2021 | USD | 68.63 | 68.63 | 67.6177 | 67.6177 | 67.6177 | -0.552 (-0.81%) | 7,067 |
| 8 Jun 2021 | USD | 67.6708 | 68.17 | 67.6708 | 68.17 | 68.17 | +0.591 (+0.87%) | 6,528 |
| 7 Jun 2021 | USD | 67.655 | 67.71 | 67.5789 | 67.5789 | 67.5789 | +0.08 (+0.12%) | 3,583 |
| 4 Jun 2021 | USD | 67.5 | 67.51 | 67.255 | 67.4985 | 67.4985 | +0.601 (+0.90%) | 3,285 |
| 3 Jun 2021 | USD | 66.73 | 67.0385 | 66.52 | 66.8972 | 66.8972 | -0.533 (-0.79%) | 3,923 |
| 2 Jun 2021 | USD | 67.99 | 67.99 | 67.36 | 67.43 | 67.43 | -0.07 (-0.10%) | 3,869 |
| 1 Jun 2021 | USD | 67.53 | 67.56 | 67.15 | 67.5 | 67.5 | -0.08 (-0.12%) | 4,141 |
| 28 May 2021 | USD | 67.82 | 67.89 | 67.566 | 67.58 | 67.58 | +0.03 (+0.04%) | 5,473 |
| 27 May 2021 | USD | 67.56 | 67.7483 | 67.512 | 67.55 | 67.55 | +0.488 (+0.73%) | 6,533 |
| 26 May 2021 | USD | 67.03 | 67.3099 | 66.85 | 67.062 | 67.062 | +0.552 (+0.83%) | 9,348 |
| 25 May 2021 | USD | 66.9 | 67.06 | 66.5 | 66.51 | 66.51 | -0.38 (-0.57%) | 11,704 |
| 24 May 2021 | USD | 66.47 | 66.91 | 66.47 | 66.89 | 66.89 | +0.5 (+0.75%) | 6,593 |
| 21 May 2021 | USD | 66.91 | 67.02 | 66.2613 | 66.39 | 66.39 | +0.06 (+0.09%) | 4,963 |
| 20 May 2021 | USD | 66.26 | 66.38 | 65.64 | 66.33 | 66.33 | +0.67 (+1.02%) | 11,225 |
