| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 65.32 | 65.66 | 64.7 | 65.66 | 65.66 | -0.412 (-0.62%) | 9,133 |
| 18 May 2021 | USD | 66.35 | 66.6 | 66.07 | 66.072 | 66.072 | +0.072 (+0.11%) | 3,484 |
| 17 May 2021 | USD | 66.37 | 66.37 | 65.646 | 66 | 66 | -0.526 (-0.79%) | 7,328 |
| 14 May 2021 | USD | 65.96 | 66.526 | 65.7 | 66.526 | 66.526 | +1.296 (+1.99%) | 3,894 |
| 13 May 2021 | USD | 64.69 | 65.61 | 64.602 | 65.23 | 65.23 | +0.715 (+1.11%) | 5,454 |
| 12 May 2021 | USD | 65.58 | 65.65 | 64.4 | 64.515 | 64.515 | -1.885 (-2.84%) | 10,310 |
| 11 May 2021 | USD | 65.8923 | 66.65 | 65.37 | 66.4 | 66.4 | -0.59 (-0.88%) | 9,208 |
| 10 May 2021 | USD | 68.05 | 68.05 | 66.99 | 66.99 | 66.99 | -1.142 (-1.68%) | 8,851 |
| 7 May 2021 | USD | 67.59 | 68.25 | 67.59 | 68.132 | 68.132 | +1.032 (+1.54%) | 2,276 |
| 6 May 2021 | USD | 67.28 | 67.28 | 66.43 | 67.1 | 67.1 | -0.42 (-0.62%) | 6,160 |
| 5 May 2021 | USD | 67.94 | 67.94 | 67.1 | 67.52 | 67.52 | 0.0 (0.0%) | 2,753 |
| 4 May 2021 | USD | 68.39 | 68.39 | 67.1606 | 67.52 | 67.52 | -0.93 (-1.36%) | 11,455 |
| 3 May 2021 | USD | 68.49 | 68.62 | 68.45 | 68.45 | 68.45 | +0.23 (+0.34%) | 4,156 |
| 30 Apr 2021 | USD | 68.76 | 68.7763 | 68.065 | 68.22 | 68.22 | -0.975 (-1.41%) | 8,582 |
| 29 Apr 2021 | USD | 69.52 | 69.52 | 68.79 | 69.195 | 69.195 | -0.395 (-0.57%) | 8,625 |
| 28 Apr 2021 | USD | 69.9 | 69.9 | 69.3101 | 69.59 | 69.59 | -0.13 (-0.19%) | 15,766 |
| 27 Apr 2021 | USD | 69.66 | 70.37 | 69.525 | 69.72 | 69.72 | -0.405 (-0.58%) | 42,332 |
| 26 Apr 2021 | USD | 69.8483 | 70.125 | 69.8483 | 70.125 | 70.125 | +0.505 (+0.73%) | 4,039 |
| 23 Apr 2021 | USD | 69.46 | 69.65 | 68.97 | 69.62 | 69.62 | +0.889 (+1.29%) | 2,783 |
| 22 Apr 2021 | USD | 69.4 | 69.47 | 68.3 | 68.7307 | 68.7307 | -0.195 (-0.28%) | 11,418 |
| 21 Apr 2021 | USD | 67.34 | 68.95 | 67.34 | 68.9258 | 68.9258 | +1.346 (+1.99%) | 14,335 |
| 20 Apr 2021 | USD | 68.79 | 68.79 | 67.32 | 67.58 | 67.58 | -0.89 (-1.30%) | 6,854 |
| 19 Apr 2021 | USD | 69.54 | 69.54 | 68.3118 | 68.47 | 68.47 | -1.1 (-1.58%) | 33,113 |
| 16 Apr 2021 | USD | 69.6 | 69.75 | 68.84 | 69.57 | 69.57 | +0.75 (+1.09%) | 10,457 |
| 15 Apr 2021 | USD | 69.02 | 69.14 | 68.8201 | 68.8201 | 68.8201 | +0.25 (+0.36%) | 10,593 |
| 14 Apr 2021 | USD | 69.15 | 69.15 | 68.568 | 68.57 | 68.57 | -0.11 (-0.16%) | 6,896 |
| 13 Apr 2021 | USD | 69.38 | 69.38 | 68.11 | 68.68 | 68.68 | -0.06 (-0.09%) | 125,077 |
| 12 Apr 2021 | USD | 69.42 | 69.42 | 68.6694 | 68.74 | 68.74 | -0.027 (-0.04%) | 7,361 |
| 9 Apr 2021 | USD | 68.69 | 68.7668 | 68.2899 | 68.7668 | 68.7668 | +0.407 (+0.60%) | 7,278 |
| 8 Apr 2021 | USD | 68.79 | 68.97 | 67.7791 | 68.36 | 68.36 | +0.42 (+0.62%) | 49,140 |
