| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 66.105 | 66.29 | 66.0631 | 66.1574 | 66.1574 | -0.323 (-0.49%) | 8,432 |
| 25 Jun 2024 | USD | 66.27 | 66.6099 | 66.1963 | 66.48 | 66.48 | -0.04 (-0.06%) | 12,882 |
| 24 Jun 2024 | USD | 66.6 | 67.0055 | 66.52 | 66.52 | 66.52 | -0.016 (-0.02%) | 6,565 |
| 21 Jun 2024 | USD | 66.16 | 66.61 | 65.84 | 66.536 | 66.536 | +0.248 (+0.37%) | 8,200 |
| 20 Jun 2024 | USD | 66.54 | 66.805 | 66.255 | 66.288 | 66.288 | -0.322 (-0.48%) | 8,000 |
| 18 Jun 2024 | USD | 66.557 | 66.786 | 66.436 | 66.61 | 66.61 | +0.107 (+0.16%) | 10,000 |
| 17 Jun 2024 | USD | 65.83 | 66.654 | 65.71 | 66.503 | 66.503 | +0.564 (+0.86%) | 9,400 |
| 14 Jun 2024 | USD | 66.1 | 66.42 | 65.635 | 65.939 | 65.939 | -0.911 (-1.36%) | 16,200 |
| 13 Jun 2024 | USD | 66.57 | 66.89 | 66.3 | 66.85 | 66.85 | -0.42 (-0.62%) | 11,700 |
| 12 Jun 2024 | USD | 67.69 | 67.91 | 66.934 | 67.27 | 67.27 | +1.38 (+2.09%) | 19,400 |
| 11 Jun 2024 | USD | 65.576 | 66.08 | 65.576 | 65.89 | 65.89 | -0.38 (-0.57%) | 5,600 |
| 10 Jun 2024 | USD | 65.8 | 66.28 | 65.681 | 66.27 | 66.27 | +0.08 (+0.12%) | 9,200 |
| 7 Jun 2024 | USD | 66.39 | 66.57 | 66.02 | 66.19 | 66.19 | -0.34 (-0.51%) | 6,700 |
| 6 Jun 2024 | USD | 66.81 | 66.88 | 66.46 | 66.53 | 66.53 | -0.42 (-0.63%) | 6,000 |
| 5 Jun 2024 | USD | 66.086 | 66.98 | 66.086 | 66.95 | 66.95 | +1.13 (+1.72%) | 20,700 |
| 4 Jun 2024 | USD | 66.01 | 66.42 | 65.72 | 65.82 | 65.82 | -0.876 (-1.31%) | 24,100 |
| 3 Jun 2024 | USD | 67.64 | 67.64 | 66.313 | 66.696 | 66.696 | -0.664 (-0.99%) | 13,000 |
| 31 May 2024 | USD | 67.27 | 67.36 | 66.391 | 67.36 | 67.36 | +0.5 (+0.75%) | 19,600 |
| 30 May 2024 | USD | 66.82 | 67.34 | 66.54 | 66.86 | 66.86 | -0.04 (-0.06%) | 10,800 |
| 29 May 2024 | USD | 66.94 | 67.05 | 66.67 | 66.9 | 66.9 | -0.76 (-1.12%) | 17,500 |
| 28 May 2024 | USD | 68.23 | 68.365 | 67.47 | 67.66 | 67.66 | -0.63 (-0.92%) | 12,000 |
| 24 May 2024 | USD | 67.79 | 68.29 | 67.77 | 68.29 | 68.29 | +0.63 (+0.93%) | 10,200 |
| 23 May 2024 | USD | 68.14 | 68.475 | 67.37 | 67.66 | 67.66 | -0.56 (-0.82%) | 79,300 |
| 22 May 2024 | USD | 68.67 | 68.67 | 67.973 | 68.22 | 68.22 | -0.39 (-0.57%) | 9,900 |
| 21 May 2024 | USD | 68.67 | 68.67 | 68.306 | 68.61 | 68.61 | -0.15 (-0.22%) | 10,400 |
| 20 May 2024 | USD | 68.59 | 68.87 | 68.35 | 68.76 | 68.76 | +0.347 (+0.51%) | 7,900 |
| 17 May 2024 | USD | 68.57 | 68.68 | 68.311 | 68.413 | 68.413 | -0.097 (-0.14%) | 8,000 |
| 16 May 2024 | USD | 69.11 | 69.11 | 68.448 | 68.51 | 68.51 | -0.71 (-1.03%) | 10,000 |
| 15 May 2024 | USD | 68.861 | 69.4 | 68.81 | 69.22 | 69.22 | +0.85 (+1.24%) | 20,100 |
| 14 May 2024 | USD | 68.35 | 68.43 | 68.105 | 68.37 | 68.37 | +0.552 (+0.81%) | 8,800 |
