| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 68.42 | 68.42 | 67.7487 | 67.94 | 67.94 | -0.55 (-0.80%) | 6,280 |
| 6 Apr 2021 | USD | 69.0387 | 69.07 | 68.49 | 68.49 | 68.49 | -0.26 (-0.38%) | 8,682 |
| 5 Apr 2021 | USD | 69.56 | 69.56 | 68.42 | 68.75 | 68.75 | +0.825 (+1.21%) | 8,617 |
| 1 Apr 2021 | USD | 67.74 | 68.07 | 66.912 | 67.925 | 67.925 | +0.815 (+1.21%) | 14,418 |
| 31 Mar 2021 | USD | 67.11 | 67.57 | 66.918 | 67.11 | 67.11 | +0.584 (+0.88%) | 5,572 |
| 30 Mar 2021 | USD | 65.85 | 66.79 | 65.85 | 66.5265 | 66.5265 | +0.27 (+0.41%) | 11,476 |
| 29 Mar 2021 | USD | 67.3 | 68.11 | 66.2097 | 66.2568 | 66.2568 | -1.123 (-1.67%) | 2,572 |
| 26 Mar 2021 | USD | 66.8476 | 67.55 | 66.4725 | 67.38 | 67.38 | +1.5 (+2.28%) | 4,411 |
| 25 Mar 2021 | USD | 64.2 | 66.01 | 64.2 | 65.8805 | 65.8805 | +0.52 (+0.80%) | 11,569 |
| 24 Mar 2021 | USD | 66.335 | 66.3416 | 65.36 | 65.36 | 65.36 | -0.647 (-0.98%) | 3,284 |
| 23 Mar 2021 | USD | 67.46 | 67.46 | 65.7077 | 66.0071 | 66.0071 | -1.698 (-2.51%) | 8,817 |
| 22 Mar 2021 | USD | 67.16 | 67.79 | 67.08 | 67.705 | 67.705 | +0.605 (+0.90%) | 6,670 |
| 19 Mar 2021 | USD | 66.4496 | 67.1676 | 66.4496 | 67.1 | 67.1 | +0.87 (+1.31%) | 5,797 |
| 18 Mar 2021 | USD | 68.01 | 68.01 | 66.23 | 66.23 | 66.23 | -1.82 (-2.67%) | 7,149 |
| 17 Mar 2021 | USD | 67.49 | 68.4399 | 67.2792 | 68.05 | 68.05 | +0.046 (+0.07%) | 2,915 |
| 16 Mar 2021 | USD | 68.95 | 68.95 | 67.7721 | 68.0036 | 68.0036 | -0.406 (-0.59%) | 7,014 |
| 15 Mar 2021 | USD | 68.1 | 68.53 | 67.6523 | 68.41 | 68.41 | +0.855 (+1.27%) | 4,674 |
| 12 Mar 2021 | USD | 67.25 | 67.5547 | 67.04 | 67.5547 | 67.5547 | +0.134 (+0.20%) | 7,681 |
| 11 Mar 2021 | USD | 67.13 | 67.4981 | 66.9313 | 67.4207 | 67.4207 | +1.069 (+1.61%) | 3,688 |
| 10 Mar 2021 | USD | 66.85 | 66.85 | 66.2382 | 66.3518 | 66.3518 | +0.476 (+0.72%) | 3,954 |
| 9 Mar 2021 | USD | 65.77 | 66.175 | 65.77 | 65.8753 | 65.8753 | +1.195 (+1.85%) | 3,246 |
| 8 Mar 2021 | USD | 64.93 | 65.71 | 64.49 | 64.68 | 64.68 | +0.364 (+0.57%) | 9,083 |
| 5 Mar 2021 | USD | 63.75 | 64.3157 | 61.8529 | 64.3157 | 64.3157 | +0.756 (+1.19%) | 8,854 |
| 4 Mar 2021 | USD | 64.7 | 65.4 | 62.3743 | 63.56 | 63.56 | -1.455 (-2.24%) | 8,636 |
| 3 Mar 2021 | USD | 66.33 | 66.33 | 65.015 | 65.015 | 65.015 | -1.522 (-2.29%) | 18,458 |
| 2 Mar 2021 | USD | 67.37 | 67.37 | 66.42 | 66.537 | 66.537 | -0.558 (-0.83%) | 3,315 |
| 1 Mar 2021 | USD | 66.65 | 67.3941 | 66.65 | 67.0952 | 67.0952 | +1.185 (+1.80%) | 3,446 |
| 26 Feb 2021 | USD | 66.22 | 66.22 | 65.08 | 65.91 | 65.91 | +0.16 (+0.24%) | 6,448 |
| 25 Feb 2021 | USD | 68.24 | 68.24 | 65.71 | 65.7501 | 65.7501 | -2.126 (-3.13%) | 4,971 |
| 24 Feb 2021 | USD | 67.4 | 67.979 | 66.575 | 67.8765 | 67.8765 | +1.217 (+1.83%) | 9,209 |
