| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 66.18 | 66.6595 | 64.62 | 66.6595 | 66.6595 | -0.219 (-0.33%) | 17,410 |
| 22 Feb 2021 | USD | 67.52 | 67.52 | 66.81 | 66.8789 | 66.8789 | -0.891 (-1.31%) | 26,495 |
| 19 Feb 2021 | USD | 68.35 | 68.35 | 67.38 | 67.77 | 67.77 | +0.49 (+0.73%) | 13,646 |
| 18 Feb 2021 | USD | 68.51 | 68.51 | 66.58 | 67.2795 | 67.2795 | -0.85 (-1.25%) | 9,861 |
| 17 Feb 2021 | USD | 67.92 | 68.135 | 67.37 | 68.1299 | 68.1299 | -0.65 (-0.95%) | 11,819 |
| 16 Feb 2021 | USD | 69.85 | 69.85 | 68.57 | 68.78 | 68.78 | -0.267 (-0.39%) | 4,871 |
| 12 Feb 2021 | USD | 68.95 | 69.1199 | 68.91 | 69.0469 | 69.0469 | +0.125 (+0.18%) | 6,125 |
| 11 Feb 2021 | USD | 68.82 | 69.04 | 68.32 | 68.9223 | 68.9223 | -0.003 (0.0%) | 11,317 |
| 10 Feb 2021 | USD | 69.8515 | 69.8515 | 68.82 | 68.925 | 68.925 | -0.554 (-0.80%) | 24,682 |
| 9 Feb 2021 | USD | 69.06 | 69.58 | 68.9318 | 69.4794 | 69.4794 | +0.6 (+0.87%) | 7,910 |
| 8 Feb 2021 | USD | 67.71 | 68.879 | 67.71 | 68.879 | 68.879 | +0.999 (+1.47%) | 17,533 |
| 5 Feb 2021 | USD | 67.31 | 67.88 | 67.31 | 67.88 | 67.88 | +1.33 (+2.00%) | 4,849 |
| 4 Feb 2021 | USD | 66.19 | 66.84 | 66.19 | 66.55 | 66.55 | +0.374 (+0.57%) | 24,652 |
| 3 Feb 2021 | USD | 66.0299 | 66.2 | 65.454 | 66.1759 | 66.1759 | +0.154 (+0.23%) | 10,228 |
| 2 Feb 2021 | USD | 67.01 | 67.01 | 65.67 | 66.0216 | 66.0216 | +0.192 (+0.29%) | 14,908 |
| 1 Feb 2021 | USD | 65.4 | 65.9799 | 64.715 | 65.83 | 65.83 | +1.059 (+1.63%) | 10,659 |
| 29 Jan 2021 | USD | 65.8 | 66.055 | 64.64 | 64.7712 | 64.7712 | -1.062 (-1.61%) | 22,823 |
| 28 Jan 2021 | USD | 65.7425 | 66.31 | 65.64 | 65.8332 | 65.8332 | -0.087 (-0.13%) | 7,794 |
| 27 Jan 2021 | USD | 65.98 | 66.9799 | 65.2206 | 65.92 | 65.92 | -0.78 (-1.17%) | 13,815 |
| 26 Jan 2021 | USD | 67.55 | 67.55 | 66.6301 | 66.7 | 66.7 | -0.304 (-0.45%) | 9,037 |
| 25 Jan 2021 | USD | 68.0858 | 68.1339 | 66.78 | 67.0044 | 67.0044 | +0.104 (+0.16%) | 8,547 |
| 22 Jan 2021 | USD | 66.53 | 66.9 | 66.27 | 66.9 | 66.9 | +0.271 (+0.41%) | 6,972 |
| 21 Jan 2021 | USD | 66.769 | 67.01 | 66.51 | 66.6288 | 66.6288 | -0.361 (-0.54%) | 6,261 |
| 20 Jan 2021 | USD | 66.83 | 67.03 | 66.5628 | 66.99 | 66.99 | +0.847 (+1.28%) | 7,681 |
| 19 Jan 2021 | USD | 66.53 | 66.53 | 66.1317 | 66.1428 | 66.1428 | +0.583 (+0.89%) | 3,280 |
| 15 Jan 2021 | USD | 66.19 | 66.3 | 65.04 | 65.56 | 65.56 | -0.84 (-1.27%) | 10,143 |
| 14 Jan 2021 | USD | 66.2164 | 67.47 | 66.2164 | 66.4 | 66.4 | +0.87 (+1.33%) | 26,373 |
| 13 Jan 2021 | USD | 65.88 | 66.0881 | 65.437 | 65.5297 | 65.5297 | -0.2 (-0.30%) | 5,562 |
| 12 Jan 2021 | USD | 65.96 | 66.1167 | 65.73 | 65.73 | 65.73 | +0.243 (+0.37%) | 5,102 |
| 11 Jan 2021 | USD | 65.2472 | 65.625 | 65.24 | 65.4868 | 65.4868 | +0.23 (+0.35%) | 6,670 |
