| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 66.14 | 66.14 | 64.798 | 65.2571 | 65.2571 | -0.023 (-0.04%) | 5,992 |
| 7 Jan 2021 | USD | 64.37 | 65.28 | 64.37 | 65.28 | 65.28 | +1.45 (+2.27%) | 5,692 |
| 6 Jan 2021 | USD | 63.98 | 64.71 | 63.23 | 63.83 | 63.83 | +1.089 (+1.74%) | 6,151 |
| 5 Jan 2021 | USD | 61.3 | 62.82 | 61.3 | 62.7409 | 62.7409 | +1.401 (+2.28%) | 6,543 |
| 4 Jan 2021 | USD | 63.59 | 63.59 | 60.96 | 61.34 | 61.34 | -1.365 (-2.18%) | 7,226 |
| 31 Dec 2020 | USD | 62.38 | 62.7901 | 62.125 | 62.705 | 62.705 | -0.055 (-0.09%) | 8,354 |
| 30 Dec 2020 | USD | 63.01 | 63.01 | 62.545 | 62.76 | 62.76 | +0.466 (+0.75%) | 3,466 |
| 29 Dec 2020 | USD | 62.5075 | 62.62 | 61.795 | 62.2943 | 62.2943 | -0.629 (-1.00%) | 10,926 |
| 28 Dec 2020 | USD | 64 | 64 | 62.7975 | 62.9235 | 62.9235 | -0.127 (-0.20%) | 4,627 |
| 24 Dec 2020 | USD | 63.57 | 63.57 | 62.96 | 63.05 | 63.05 | -0.68 (-1.07%) | 2,544 |
| 23 Dec 2020 | USD | 63.36 | 63.73 | 63.36 | 63.73 | 63.73 | +0.68 (+1.08%) | 1,889 |
| 22 Dec 2020 | USD | 62.96 | 63.55 | 62.56 | 63.05 | 63.05 | +0.88 (+1.42%) | 11,331 |
| 21 Dec 2020 | USD | 60.77 | 63.06 | 60.77 | 62.17 | 62.17 | -0.7 (-1.11%) | 20,477 |
| 18 Dec 2020 | USD | 62.23 | 62.87 | 62.23 | 62.8699 | 62.8699 | +1.069 (+1.73%) | 7,217 |
| 17 Dec 2020 | USD | 61.44 | 61.9927 | 61.33 | 61.8013 | 61.8013 | +0.841 (+1.38%) | 6,814 |
| 16 Dec 2020 | USD | 61.84 | 61.84 | 60.67 | 60.96 | 60.96 | +0.2 (+0.33%) | 24,714 |
| 15 Dec 2020 | USD | 60.95 | 60.95 | 60.48 | 60.76 | 60.76 | +0.735 (+1.22%) | 7,496 |
| 14 Dec 2020 | USD | 60.4011 | 60.58 | 59.9601 | 60.025 | 60.025 | +0.059 (+0.10%) | 10,592 |
| 11 Dec 2020 | USD | 59.68 | 60.01 | 59.3745 | 59.9656 | 59.9656 | -0.003 (0.0%) | 5,652 |
| 10 Dec 2020 | USD | 59.46 | 59.9681 | 59.46 | 59.9681 | 59.9681 | +0.508 (+0.86%) | 9,667 |
| 9 Dec 2020 | USD | 60.58 | 60.58 | 59.221 | 59.4596 | 59.4596 | -0.752 (-1.25%) | 23,706 |
| 8 Dec 2020 | USD | 60.018 | 60.2119 | 59.7486 | 60.2119 | 60.2119 | +0.162 (+0.27%) | 7,652 |
| 7 Dec 2020 | USD | 59.92 | 60.069 | 59.7401 | 60.05 | 60.05 | -0.054 (-0.09%) | 4,983 |
| 4 Dec 2020 | USD | 58.98 | 60.1039 | 58.98 | 60.1039 | 60.1039 | +1.224 (+2.08%) | 31,835 |
| 3 Dec 2020 | USD | 58.678 | 59.17 | 58.678 | 58.88 | 58.88 | +0.371 (+0.63%) | 4,981 |
| 2 Dec 2020 | USD | 58.5584 | 58.7084 | 58.3 | 58.5089 | 58.5089 | -0.415 (-0.70%) | 4,900 |
| 1 Dec 2020 | USD | 59.13 | 60.5 | 58.6528 | 58.9241 | 58.9241 | +0.393 (+0.67%) | 11,791 |
| 30 Nov 2020 | USD | 58.87 | 58.87 | 58.1701 | 58.5313 | 58.5313 | -0.166 (-0.28%) | 9,056 |
| 27 Nov 2020 | USD | 58.6083 | 58.6969 | 58.44 | 58.6969 | 58.6969 | +0.722 (+1.25%) | 1,412 |
| 25 Nov 2020 | USD | 57.68 | 58.205 | 57.6472 | 57.975 | 57.975 | -0.14 (-0.24%) | 6,531 |
