| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 58.87 | 58.87 | 57.7551 | 58.115 | 58.115 | +0.265 (+0.46%) | 14,797 |
| 23 Nov 2020 | USD | 57.92 | 57.92 | 57.565 | 57.85 | 57.85 | +0.405 (+0.71%) | 7,803 |
| 20 Nov 2020 | USD | 57.17 | 57.57 | 57.17 | 57.445 | 57.445 | +0.086 (+0.15%) | 4,876 |
| 19 Nov 2020 | USD | 56.88 | 57.4111 | 56.88 | 57.3586 | 57.3586 | +0.618 (+1.09%) | 6,644 |
| 18 Nov 2020 | USD | 57.34 | 57.7 | 56.7407 | 56.7407 | 56.7407 | -1.144 (-1.98%) | 8,082 |
| 17 Nov 2020 | USD | 56.71 | 57.8843 | 56.665 | 57.8843 | 57.8843 | +0.718 (+1.26%) | 7,134 |
| 16 Nov 2020 | USD | 57.06 | 57.3657 | 56.6 | 57.1663 | 57.1663 | +0.661 (+1.17%) | 22,335 |
| 13 Nov 2020 | USD | 56.58 | 56.735 | 56.39 | 56.505 | 56.505 | +0.547 (+0.98%) | 9,207 |
| 12 Nov 2020 | USD | 56.725 | 56.96 | 55.71 | 55.9578 | 55.9578 | -0.922 (-1.62%) | 5,203 |
| 11 Nov 2020 | USD | 57.53 | 57.53 | 56.5503 | 56.88 | 56.88 | +0.6 (+1.07%) | 7,127 |
| 10 Nov 2020 | USD | 57.65 | 57.65 | 55.1662 | 56.28 | 56.28 | -1.084 (-1.89%) | 7,055 |
| 9 Nov 2020 | USD | 58.58 | 58.58 | 57.25 | 57.3643 | 57.3643 | +1.014 (+1.80%) | 10,078 |
| 6 Nov 2020 | USD | 56.44 | 56.83 | 56.18 | 56.3501 | 56.3501 | -0.09 (-0.16%) | 45,140 |
| 5 Nov 2020 | USD | 56.2 | 56.62 | 56.2 | 56.44 | 56.44 | +0.884 (+1.59%) | 7,529 |
| 4 Nov 2020 | USD | 54.18 | 55.76 | 54.18 | 55.5561 | 55.5561 | +1.489 (+2.75%) | 9,705 |
| 3 Nov 2020 | USD | 52.3026 | 54.2 | 52.3026 | 54.0675 | 54.0675 | +1.309 (+2.48%) | 7,599 |
| 2 Nov 2020 | USD | 52.78 | 53.3791 | 52.3333 | 52.7588 | 52.7588 | +0.519 (+0.99%) | 4,088 |
| 30 Oct 2020 | USD | 52.7079 | 52.7079 | 51.9517 | 52.24 | 52.24 | -1.006 (-1.89%) | 9,996 |
| 29 Oct 2020 | USD | 53.12 | 53.25 | 52.66 | 53.2463 | 53.2463 | +0.316 (+0.60%) | 3,478 |
| 28 Oct 2020 | USD | 52.8501 | 53.55 | 52.7913 | 52.93 | 52.93 | -1.29 (-2.38%) | 8,337 |
| 27 Oct 2020 | USD | 54.47 | 54.65 | 54.16 | 54.2197 | 54.2197 | -0.13 (-0.24%) | 12,145 |
| 26 Oct 2020 | USD | 54.81 | 54.81 | 53.6551 | 54.35 | 54.35 | -0.74 (-1.34%) | 7,641 |
| 23 Oct 2020 | USD | 55.15 | 55.19 | 53.8281 | 55.09 | 55.09 | +0.256 (+0.47%) | 2,799 |
| 22 Oct 2020 | USD | 54.4823 | 54.8721 | 54.2376 | 54.8342 | 54.8342 | +0.474 (+0.87%) | 3,890 |
| 21 Oct 2020 | USD | 54.64 | 54.7891 | 54.36 | 54.36 | 54.36 | -0.701 (-1.27%) | 14,730 |
| 20 Oct 2020 | USD | 55.83 | 55.83 | 55.0614 | 55.0614 | 55.0614 | -0.079 (-0.14%) | 7,537 |
| 19 Oct 2020 | USD | 55.71 | 56.1911 | 55.1201 | 55.14 | 55.14 | -0.94 (-1.68%) | 5,757 |
| 16 Oct 2020 | USD | 56.2 | 56.45 | 55.9715 | 56.08 | 56.08 | +0.069 (+0.12%) | 5,776 |
| 15 Oct 2020 | USD | 55.3861 | 56.1309 | 55.25 | 56.0108 | 56.0108 | +0.173 (+0.31%) | 10,012 |
| 14 Oct 2020 | USD | 56.47 | 56.47 | 55.7793 | 55.8379 | 55.8379 | -0.339 (-0.60%) | 4,695 |
