| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 56.28 | 56.33 | 56.08 | 56.1772 | 56.1772 | -0.183 (-0.32%) | 3,799 |
| 12 Oct 2020 | USD | 56.6 | 56.6 | 56.1001 | 56.36 | 56.36 | +0.244 (+0.43%) | 18,224 |
| 9 Oct 2020 | USD | 56.01 | 56.31 | 55.8629 | 56.116 | 56.116 | +0.666 (+1.20%) | 6,141 |
| 8 Oct 2020 | USD | 55.39 | 55.53 | 55.0501 | 55.45 | 55.45 | +0.551 (+1.00%) | 3,881 |
| 7 Oct 2020 | USD | 54.92 | 54.92 | 54.425 | 54.8986 | 54.8986 | +1.165 (+2.17%) | 3,288 |
| 6 Oct 2020 | USD | 53.76 | 54.69 | 53.65 | 53.7333 | 53.7333 | +0.022 (+0.04%) | 10,950 |
| 5 Oct 2020 | USD | 53.3264 | 53.76 | 53.2555 | 53.7114 | 53.7114 | +1.34 (+2.56%) | 30,859 |
| 2 Oct 2020 | USD | 51.5 | 52.58 | 51.5 | 52.3712 | 52.3712 | +0.071 (+0.14%) | 8,468 |
| 1 Oct 2020 | USD | 51.88 | 52.6099 | 51.88 | 52.3 | 52.3 | +0.594 (+1.15%) | 3,482 |
| 30 Sep 2020 | USD | 51.18 | 52.7927 | 51.15 | 51.7056 | 51.7056 | +0.072 (+0.14%) | 17,638 |
| 29 Sep 2020 | USD | 51.29 | 52.05 | 51.29 | 51.6333 | 51.6333 | +0.183 (+0.36%) | 11,659 |
| 28 Sep 2020 | USD | 51.43 | 51.7639 | 51.33 | 51.45 | 51.45 | +0.781 (+1.54%) | 7,966 |
| 25 Sep 2020 | USD | 49.47 | 51.2027 | 49.47 | 50.6694 | 50.6694 | +1.167 (+2.36%) | 5,093 |
| 24 Sep 2020 | USD | 49.74 | 49.96 | 49.2938 | 49.502 | 49.502 | -0.846 (-1.68%) | 7,864 |
| 23 Sep 2020 | USD | 50.92 | 51.4799 | 50.1301 | 50.3479 | 50.3479 | -0.222 (-0.44%) | 18,596 |
| 22 Sep 2020 | USD | 50.22 | 50.65 | 50.22 | 50.57 | 50.57 | +0.05 (+0.10%) | 7,427 |
| 21 Sep 2020 | USD | 49.97 | 50.5641 | 49.73 | 50.52 | 50.52 | -0.825 (-1.61%) | 11,964 |
| 18 Sep 2020 | USD | 51.35 | 51.35 | 50.725 | 51.3446 | 51.3446 | +0.135 (+0.26%) | 6,928 |
| 17 Sep 2020 | USD | 50.51 | 51.21 | 50.4527 | 51.21 | 51.21 | -0.163 (-0.32%) | 7,620 |
| 16 Sep 2020 | USD | 51.76 | 52.2546 | 51.3728 | 51.3728 | 51.3728 | -0.126 (-0.24%) | 10,974 |
| 15 Sep 2020 | USD | 51.66 | 52 | 51.4 | 51.4988 | 51.4988 | +0.249 (+0.49%) | 12,717 |
| 14 Sep 2020 | USD | 50.81 | 51.335 | 50.81 | 51.2498 | 51.2498 | +1.306 (+2.61%) | 9,006 |
| 11 Sep 2020 | USD | 50.1945 | 50.5394 | 49.7 | 49.9439 | 49.9439 | -0.156 (-0.31%) | 6,926 |
| 10 Sep 2020 | USD | 51.28 | 51.28 | 50.1 | 50.1 | 50.1 | -1 (-1.96%) | 10,525 |
| 9 Sep 2020 | USD | 50.5083 | 51.1 | 50.4 | 51.1 | 51.1 | +1.265 (+2.54%) | 307,518 |
| 8 Sep 2020 | USD | 49.7 | 50.4699 | 49.58 | 49.835 | 49.835 | -1.187 (-2.33%) | 13,501 |
| 4 Sep 2020 | USD | 52.19 | 52.19 | 50.23 | 51.0217 | 51.0217 | -0.59 (-1.14%) | 10,488 |
| 3 Sep 2020 | USD | 53.66 | 53.66 | 51.39 | 51.6121 | 51.6121 | -2.268 (-4.21%) | 17,594 |
| 2 Sep 2020 | USD | 53.71 | 53.88 | 53.155 | 53.8799 | 53.8799 | +0.6 (+1.13%) | 4,163 |
| 1 Sep 2020 | USD | 52.52 | 53.28 | 52.52 | 53.28 | 53.28 | +0.548 (+1.04%) | 12,578 |
