| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 52.7299 | 52.9 | 52.57 | 52.7319 | 52.7319 | -0.142 (-0.27%) | 11,177 |
| 28 Aug 2020 | USD | 52.715 | 52.8891 | 52.66 | 52.8744 | 52.8744 | +0.044 (+0.08%) | 10,697 |
| 27 Aug 2020 | USD | 52.56 | 52.83 | 52.3387 | 52.83 | 52.83 | +0.219 (+0.42%) | 7,769 |
| 26 Aug 2020 | USD | 52.68 | 52.725 | 52.5666 | 52.6106 | 52.6106 | -0.231 (-0.44%) | 12,959 |
| 25 Aug 2020 | USD | 52.7201 | 52.87 | 52.5934 | 52.8419 | 52.8419 | +0.192 (+0.36%) | 16,069 |
| 24 Aug 2020 | USD | 53.38 | 53.38 | 52.475 | 52.65 | 52.65 | +0.18 (+0.34%) | 9,464 |
| 21 Aug 2020 | USD | 52.67 | 52.8936 | 52.19 | 52.47 | 52.47 | -0.536 (-1.01%) | 22,336 |
| 20 Aug 2020 | USD | 52.93 | 53.03 | 52.6501 | 53.0056 | 53.0056 | -0.021 (-0.04%) | 13,056 |
| 19 Aug 2020 | USD | 53.34 | 53.49 | 52.8901 | 53.0266 | 53.0266 | +0.147 (+0.28%) | 23,986 |
| 18 Aug 2020 | USD | 53.12 | 53.12 | 52.6982 | 52.8798 | 52.8798 | -0.318 (-0.60%) | 3,801 |
| 17 Aug 2020 | USD | 52.83 | 53.29 | 52.83 | 53.1979 | 53.1979 | +0.468 (+0.89%) | 6,258 |
| 14 Aug 2020 | USD | 53.25 | 53.42 | 52.6973 | 52.73 | 52.73 | -0.37 (-0.70%) | 6,097 |
| 13 Aug 2020 | USD | 53.1301 | 53.57 | 52.75 | 53.1 | 53.1 | +0.49 (+0.93%) | 9,043 |
| 12 Aug 2020 | USD | 52.8737 | 53.46 | 52.53 | 52.61 | 52.61 | +0.209 (+0.40%) | 17,577 |
| 11 Aug 2020 | USD | 53.15 | 53.31 | 52.401 | 52.401 | 52.401 | -0.549 (-1.04%) | 8,941 |
| 10 Aug 2020 | USD | 53.38 | 53.38 | 52.9301 | 52.95 | 52.95 | -0.45 (-0.84%) | 3,846 |
| 7 Aug 2020 | USD | 52.8 | 53.68 | 52.8 | 53.4 | 53.4 | +0.365 (+0.69%) | 7,332 |
| 6 Aug 2020 | USD | 53.48 | 53.48 | 52.42 | 53.035 | 53.035 | -0.334 (-0.63%) | 13,286 |
| 5 Aug 2020 | USD | 52.26 | 53.58 | 52.26 | 53.3691 | 53.3691 | +1.33 (+2.56%) | 6,752 |
| 4 Aug 2020 | USD | 52.1399 | 52.1499 | 51.9113 | 52.0388 | 52.0388 | -0.111 (-0.21%) | 7,494 |
| 3 Aug 2020 | USD | 51.54 | 52.1499 | 51.54 | 52.1499 | 52.1499 | +0.983 (+1.92%) | 5,735 |
| 31 Jul 2020 | USD | 51.57 | 51.7879 | 50.57 | 51.1673 | 51.1673 | -0.481 (-0.93%) | 6,643 |
| 30 Jul 2020 | USD | 51.37 | 51.6482 | 50.8501 | 51.6482 | 51.6482 | +0.224 (+0.44%) | 5,945 |
| 29 Jul 2020 | USD | 50.7806 | 51.429 | 50.7806 | 51.4243 | 51.4243 | +1.306 (+2.60%) | 6,102 |
| 28 Jul 2020 | USD | 50.577 | 50.75 | 50.1188 | 50.1188 | 50.1188 | -0.541 (-1.07%) | 6,259 |
| 27 Jul 2020 | USD | 50.3402 | 50.68 | 50.2101 | 50.66 | 50.66 | +0.854 (+1.71%) | 4,632 |
| 24 Jul 2020 | USD | 50.21 | 50.21 | 49.7653 | 49.8063 | 49.8063 | -0.604 (-1.20%) | 2,928 |
| 23 Jul 2020 | USD | 50.63 | 51.27 | 50.305 | 50.4101 | 50.4101 | +0.19 (+0.38%) | 6,666 |
| 22 Jul 2020 | USD | 49.63 | 50.53 | 49.63 | 50.22 | 50.22 | +0.105 (+0.21%) | 4,821 |
| 21 Jul 2020 | USD | 50.3091 | 50.3091 | 50 | 50.115 | 50.115 | +0.167 (+0.33%) | 2,740 |
