| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 49.52 | 49.99 | 49.52 | 49.9482 | 49.9482 | +0.388 (+0.78%) | 7,689 |
| 17 Jul 2020 | USD | 48.46 | 49.7399 | 48.46 | 49.56 | 49.56 | +0.46 (+0.94%) | 6,030 |
| 16 Jul 2020 | USD | 49.31 | 49.31 | 48.855 | 49.1 | 49.1 | -0.88 (-1.76%) | 8,402 |
| 15 Jul 2020 | USD | 49.02 | 49.98 | 48.82 | 49.98 | 49.98 | +1.62 (+3.35%) | 22,700 |
| 14 Jul 2020 | USD | 47.38 | 48.3597 | 46.91 | 48.3597 | 48.3597 | +0.71 (+1.49%) | 6,681 |
| 13 Jul 2020 | USD | 48.8 | 49.06 | 47.65 | 47.65 | 47.65 | -0.637 (-1.32%) | 4,668 |
| 10 Jul 2020 | USD | 48.221 | 48.2869 | 47.925 | 48.2869 | 48.2869 | +0.107 (+0.22%) | 8,611 |
| 9 Jul 2020 | USD | 48.43 | 48.47 | 47.369 | 48.18 | 48.18 | -0.13 (-0.27%) | 9,242 |
| 8 Jul 2020 | USD | 48.44 | 48.44 | 47.8267 | 48.31 | 48.31 | +0.31 (+0.65%) | 6,502 |
| 7 Jul 2020 | USD | 48.53 | 49.09 | 48 | 48 | 48 | -0.387 (-0.80%) | 42,988 |
| 6 Jul 2020 | USD | 48.48 | 49.0898 | 48.3869 | 48.3869 | 48.3869 | +0.222 (+0.46%) | 5,473 |
| 2 Jul 2020 | USD | 48.5299 | 48.825 | 48.165 | 48.165 | 48.165 | +0.354 (+0.74%) | 10,894 |
| 1 Jul 2020 | USD | 47.59 | 48.69 | 47.59 | 47.811 | 47.811 | +0.157 (+0.33%) | 4,069 |
| 30 Jun 2020 | USD | 47.61 | 47.68 | 47.075 | 47.6539 | 47.6539 | +0.947 (+2.03%) | 11,261 |
| 29 Jun 2020 | USD | 46.9 | 47.1199 | 46.5238 | 46.7068 | 46.7068 | +0.423 (+0.91%) | 4,501 |
| 26 Jun 2020 | USD | 46.67 | 46.7334 | 46.21 | 46.2837 | 46.2837 | -0.506 (-1.08%) | 2,848 |
| 25 Jun 2020 | USD | 45.94 | 46.8299 | 45.94 | 46.79 | 46.79 | +0.645 (+1.40%) | 8,020 |
| 24 Jun 2020 | USD | 47.74 | 47.74 | 45.87 | 46.145 | 46.145 | -1.648 (-3.45%) | 8,309 |
| 23 Jun 2020 | USD | 48 | 48.1371 | 47.7424 | 47.7933 | 47.7933 | +0.243 (+0.51%) | 7,630 |
| 22 Jun 2020 | USD | 47.55 | 47.8275 | 46.97 | 47.55 | 47.55 | +0.35 (+0.74%) | 8,381 |
| 19 Jun 2020 | USD | 48.27 | 48.375 | 46.79 | 47.2 | 47.2 | +0.133 (+0.28%) | 9,562 |
| 18 Jun 2020 | USD | 47.0614 | 47.3599 | 47.0614 | 47.067 | 47.067 | -0.003 (-0.01%) | 993 |
| 17 Jun 2020 | USD | 47.11 | 47.7 | 47.07 | 47.07 | 47.07 | -0.34 (-0.72%) | 20,557 |
| 16 Jun 2020 | USD | 47.842 | 47.93 | 47.01 | 47.41 | 47.41 | +1.092 (+2.36%) | 243,159 |
| 15 Jun 2020 | USD | 44.7681 | 46.48 | 44.7681 | 46.318 | 46.318 | +0.951 (+2.10%) | 5,551 |
| 12 Jun 2020 | USD | 45.54 | 46.17 | 44.35 | 45.3672 | 45.3672 | +0.511 (+1.14%) | 19,462 |
| 11 Jun 2020 | USD | 46.33 | 46.51 | 44.8557 | 44.8557 | 44.8557 | -3.474 (-7.19%) | 13,531 |
| 10 Jun 2020 | USD | 49.17 | 49.17 | 47.7056 | 48.33 | 48.33 | -0.13 (-0.27%) | 5,648 |
| 9 Jun 2020 | USD | 48.99 | 48.99 | 48.0601 | 48.46 | 48.46 | -0.42 (-0.86%) | 7,615 |
| 8 Jun 2020 | USD | 52.16 | 52.16 | 48.72 | 48.88 | 48.88 | +0.426 (+0.88%) | 16,470 |
