| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 48.32 | 48.89 | 48.05 | 48.4536 | 48.4536 | +1.654 (+3.53%) | 7,859 |
| 4 Jun 2020 | USD | 47.69 | 47.69 | 46.73 | 46.8 | 46.8 | -0.445 (-0.94%) | 12,232 |
| 3 Jun 2020 | USD | 47.52 | 47.5233 | 47.2144 | 47.2446 | 47.2446 | +0.825 (+1.78%) | 7,724 |
| 2 Jun 2020 | USD | 46.1899 | 46.5991 | 46.1224 | 46.42 | 46.42 | +0.301 (+0.65%) | 5,730 |
| 1 Jun 2020 | USD | 45.87 | 46.2299 | 45.87 | 46.1194 | 46.1194 | +0.345 (+0.75%) | 5,441 |
| 29 May 2020 | USD | 45.455 | 45.7739 | 44.955 | 45.7739 | 45.7739 | +0.144 (+0.32%) | 6,419 |
| 28 May 2020 | USD | 46.29 | 46.3386 | 45.63 | 45.63 | 45.63 | -0.307 (-0.67%) | 5,175 |
| 27 May 2020 | USD | 44.76 | 45.9372 | 44.27 | 45.9372 | 45.9372 | +0.957 (+2.13%) | 22,415 |
| 26 May 2020 | USD | 45.19 | 45.2099 | 44.9083 | 44.98 | 44.98 | +1.497 (+3.44%) | 10,424 |
| 22 May 2020 | USD | 43.76 | 43.885 | 42.885 | 43.4831 | 43.4831 | +0.083 (+0.19%) | 22,580 |
| 21 May 2020 | USD | 43.81 | 44.08 | 43.33 | 43.4 | 43.4 | -0.231 (-0.53%) | 12,326 |
| 20 May 2020 | USD | 43.29 | 43.83 | 43.16 | 43.6311 | 43.6311 | +0.811 (+1.89%) | 12,645 |
| 19 May 2020 | USD | 43.39 | 43.57 | 42.82 | 42.82 | 42.82 | -0.413 (-0.95%) | 8,452 |
| 18 May 2020 | USD | 42.39 | 43.56 | 42.39 | 43.2327 | 43.2327 | +2.403 (+5.88%) | 21,949 |
| 15 May 2020 | USD | 40.65 | 41.83 | 40.52 | 40.83 | 40.83 | +0.27 (+0.67%) | 21,218 |
| 14 May 2020 | USD | 39.71 | 40.95 | 39.32 | 40.56 | 40.56 | +0.42 (+1.05%) | 63,379 |
| 13 May 2020 | USD | 41.97 | 41.97 | 39.98 | 40.14 | 40.14 | -2.281 (-5.38%) | 21,243 |
| 12 May 2020 | USD | 45.8529 | 45.8529 | 42.41 | 42.4207 | 42.4207 | -1.043 (-2.40%) | 23,023 |
| 11 May 2020 | USD | 42.84 | 43.7099 | 42.82 | 43.4637 | 43.4637 | +0.434 (+1.01%) | 15,379 |
| 8 May 2020 | USD | 42.52 | 43.11 | 42.52 | 43.03 | 43.03 | +1.15 (+2.75%) | 17,044 |
| 7 May 2020 | USD | 41.97 | 42.28 | 41.68 | 41.88 | 41.88 | +0.24 (+0.58%) | 9,768 |
| 6 May 2020 | USD | 41.26 | 41.78 | 41.23 | 41.64 | 41.64 | +0.361 (+0.88%) | 6,091 |
| 5 May 2020 | USD | 41.69 | 41.845 | 41.2 | 41.2788 | 41.2788 | +0.779 (+1.92%) | 6,388 |
| 4 May 2020 | USD | 39.75 | 40.633 | 39.75 | 40.5 | 40.5 | +0.38 (+0.95%) | 38,261 |
| 1 May 2020 | USD | 40.76 | 40.76 | 39.98 | 40.12 | 40.12 | -1.45 (-3.49%) | 11,917 |
| 30 Apr 2020 | USD | 42.09 | 42.14 | 41.56 | 41.57 | 41.57 | -1.06 (-2.49%) | 16,154 |
| 29 Apr 2020 | USD | 42.01 | 42.761 | 41.56 | 42.63 | 42.63 | +1.93 (+4.74%) | 44,841 |
| 28 Apr 2020 | USD | 41.2 | 41.4828 | 40.12 | 40.7 | 40.7 | +0.48 (+1.19%) | 11,174 |
| 27 Apr 2020 | USD | 39.19 | 40.45 | 39.19 | 40.22 | 40.22 | +1.17 (+3.00%) | 75,651 |
| 24 Apr 2020 | USD | 38.61 | 39.05 | 38.32 | 39.05 | 39.05 | +0.406 (+1.05%) | 8,786 |
