| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 38.64 | 38.9142 | 38.2421 | 38.6442 | 38.6442 | +0.514 (+1.35%) | 10,849 |
| 22 Apr 2020 | USD | 37.64 | 38.204 | 37.64 | 38.13 | 38.13 | +1.09 (+2.94%) | 8,021 |
| 21 Apr 2020 | USD | 37.86 | 37.86 | 36.83 | 37.04 | 37.04 | -1.25 (-3.26%) | 14,801 |
| 20 Apr 2020 | USD | 37.91 | 39.22 | 37.91 | 38.29 | 38.29 | -0.12 (-0.31%) | 8,877 |
| 17 Apr 2020 | USD | 38.81 | 38.83 | 38.15 | 38.41 | 38.41 | +0.938 (+2.50%) | 10,266 |
| 16 Apr 2020 | USD | 37.57 | 38.13 | 37.1475 | 37.4725 | 37.4725 | +0.086 (+0.23%) | 12,162 |
| 15 Apr 2020 | USD | 37.75 | 37.79 | 37.29 | 37.3869 | 37.3869 | -1.193 (-3.09%) | 17,345 |
| 14 Apr 2020 | USD | 37.87 | 39.1199 | 37.87 | 38.58 | 38.58 | +1.069 (+2.85%) | 18,118 |
| 13 Apr 2020 | USD | 37.8809 | 37.8809 | 37.01 | 37.5114 | 37.5114 | -0.937 (-2.44%) | 20,351 |
| 9 Apr 2020 | USD | 37.75 | 38.8801 | 37.02 | 38.4481 | 38.4481 | +1.466 (+3.96%) | 138,762 |
| 8 Apr 2020 | USD | 36.1702 | 37.3299 | 36.1702 | 36.9822 | 36.9822 | +1.472 (+4.15%) | 27,053 |
| 7 Apr 2020 | USD | 37.2 | 37.6837 | 35.51 | 35.51 | 35.51 | -0.375 (-1.05%) | 48,831 |
| 6 Apr 2020 | USD | 34.22 | 35.8853 | 34.22 | 35.8853 | 35.8853 | +2.465 (+7.38%) | 25,811 |
| 3 Apr 2020 | USD | 33.2941 | 33.45 | 32.65 | 33.42 | 33.42 | -0.22 (-0.65%) | 29,281 |
| 2 Apr 2020 | USD | 33.67 | 34.4799 | 32.72 | 33.64 | 33.64 | -0.028 (-0.08%) | 89,556 |
| 1 Apr 2020 | USD | 34.01 | 34.6491 | 33.49 | 33.6679 | 33.6679 | -2.052 (-5.75%) | 12,482 |
| 31 Mar 2020 | USD | 35.975 | 36.4078 | 35.1781 | 35.7201 | 35.7201 | -0.06 (-0.17%) | 14,402 |
| 30 Mar 2020 | USD | 35.58 | 35.9358 | 34.68 | 35.78 | 35.78 | +0.735 (+2.10%) | 38,137 |
| 27 Mar 2020 | USD | 35.91 | 35.91 | 34.483 | 35.045 | 35.045 | -0.973 (-2.70%) | 34,135 |
| 26 Mar 2020 | USD | 35.68 | 36.17 | 34.8013 | 36.0179 | 36.0179 | +0.668 (+1.89%) | 79,105 |
| 25 Mar 2020 | USD | 33.51 | 35.56 | 33.425 | 35.35 | 35.35 | +1.8 (+5.37%) | 25,209 |
| 24 Mar 2020 | USD | 33.43 | 33.6181 | 32.47 | 33.55 | 33.55 | +2.87 (+9.35%) | 22,687 |
| 23 Mar 2020 | USD | 31.15 | 32.27 | 30.05 | 30.68 | 30.68 | -0.8 (-2.54%) | 13,815 |
| 20 Mar 2020 | USD | 33.17 | 35.99 | 31.4801 | 31.4801 | 31.4801 | -1.23 (-3.76%) | 23,795 |
| 19 Mar 2020 | USD | 31.02 | 33 | 30.11 | 32.7096 | 32.7096 | +1.922 (+6.24%) | 69,069 |
| 18 Mar 2020 | USD | 33.23 | 33.24 | 30.0941 | 30.788 | 30.788 | -3.135 (-9.24%) | 23,713 |
| 17 Mar 2020 | USD | 34.1 | 34.1 | 31.36 | 33.9234 | 33.9234 | +1.498 (+4.62%) | 40,878 |
| 16 Mar 2020 | USD | 33.07 | 34.53 | 32.3 | 32.425 | 32.425 | -3.463 (-9.65%) | 27,681 |
| 13 Mar 2020 | USD | 37.08 | 37.2627 | 33.94 | 35.8878 | 35.8878 | +1.013 (+2.90%) | 41,519 |
| 12 Mar 2020 | USD | 37.03 | 37.6605 | 34.05 | 34.875 | 34.875 | -3.892 (-10.04%) | 54,942 |
