| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 40.36 | 40.36 | 38.48 | 38.767 | 38.767 | -1.963 (-4.82%) | 31,665 |
| 10 Mar 2020 | USD | 41 | 42.3 | 39 | 40.7303 | 40.7303 | +0.915 (+2.30%) | 59,853 |
| 9 Mar 2020 | USD | 42.7282 | 42.7282 | 39.584 | 39.8152 | 39.8152 | -3.695 (-8.49%) | 29,628 |
| 6 Mar 2020 | USD | 43.0661 | 43.8267 | 42.4844 | 43.51 | 43.51 | -1.071 (-2.40%) | 22,035 |
| 5 Mar 2020 | USD | 45.33 | 45.33 | 44.3801 | 44.5807 | 44.5807 | -1.219 (-2.66%) | 12,197 |
| 4 Mar 2020 | USD | 44.9 | 46.05 | 44.835 | 45.8 | 45.8 | +1.481 (+3.34%) | 9,640 |
| 3 Mar 2020 | USD | 45.14 | 46.9899 | 44.3 | 44.3187 | 44.3187 | -1.14 (-2.51%) | 27,973 |
| 2 Mar 2020 | USD | 44.34 | 45.46 | 43.7873 | 45.4587 | 45.4587 | +1.324 (+3.00%) | 30,243 |
| 28 Feb 2020 | USD | 42.8 | 44.135 | 42.77 | 44.135 | 44.135 | -0.843 (-1.87%) | 44,561 |
| 27 Feb 2020 | USD | 45.1 | 46.17 | 44.56 | 44.9783 | 44.9783 | -1.009 (-2.19%) | 13,314 |
| 26 Feb 2020 | USD | 46.69 | 47.01 | 45.81 | 45.9869 | 45.9869 | -0.353 (-0.76%) | 38,142 |
| 25 Feb 2020 | USD | 48.12 | 48.12 | 46.0715 | 46.34 | 46.34 | -1.825 (-3.79%) | 25,035 |
| 24 Feb 2020 | USD | 48.52 | 48.52 | 47.9221 | 48.1652 | 48.1652 | -1.391 (-2.81%) | 10,956 |
| 21 Feb 2020 | USD | 50.0027 | 50.04 | 49.3649 | 49.5558 | 49.5558 | -0.466 (-0.93%) | 12,729 |
| 20 Feb 2020 | USD | 50.43 | 50.43 | 49.785 | 50.0214 | 50.0214 | -0.178 (-0.35%) | 85,737 |
| 19 Feb 2020 | USD | 49.74 | 50.28 | 49.74 | 50.1991 | 50.1991 | +0.499 (+1.00%) | 8,260 |
| 18 Feb 2020 | USD | 49.7378 | 50.23 | 49.5311 | 49.7 | 49.7 | -0.105 (-0.21%) | 17,214 |
| 14 Feb 2020 | USD | 49.7499 | 50.03 | 49.7 | 49.8048 | 49.8048 | -0.155 (-0.31%) | 6,293 |
| 13 Feb 2020 | USD | 49.64 | 50.06 | 49.64 | 49.96 | 49.96 | +0.258 (+0.52%) | 7,355 |
| 12 Feb 2020 | USD | 49.535 | 49.7021 | 49.535 | 49.7021 | 49.7021 | +0.144 (+0.29%) | 3,618 |
| 11 Feb 2020 | USD | 49.06 | 49.9 | 49.06 | 49.5581 | 49.5581 | +0.507 (+1.03%) | 9,387 |
| 10 Feb 2020 | USD | 49.19 | 49.1992 | 48.89 | 49.0508 | 49.0508 | +0.221 (+0.45%) | 10,440 |
| 7 Feb 2020 | USD | 49.006 | 49.0498 | 48.7001 | 48.83 | 48.83 | -0.511 (-1.04%) | 34,201 |
| 6 Feb 2020 | USD | 50.06 | 50.06 | 49.2654 | 49.3411 | 49.3411 | -0.099 (-0.20%) | 10,139 |
| 5 Feb 2020 | USD | 50.22 | 50.22 | 49.3003 | 49.44 | 49.44 | +0.03 (+0.06%) | 3,781 |
| 4 Feb 2020 | USD | 48.81 | 49.4103 | 48.81 | 49.4103 | 49.4103 | +1.07 (+2.21%) | 2,966 |
| 3 Feb 2020 | USD | 48.12 | 48.5299 | 48.12 | 48.34 | 48.34 | +0.546 (+1.14%) | 14,864 |
| 31 Jan 2020 | USD | 48.61 | 48.61 | 47.7591 | 47.7937 | 47.7937 | -1.016 (-2.08%) | 6,178 |
| 30 Jan 2020 | USD | 48.74 | 48.8587 | 48.28 | 48.8098 | 48.8098 | -0.245 (-0.50%) | 8,662 |
| 29 Jan 2020 | USD | 49.458 | 49.46 | 49.05 | 49.055 | 49.055 | -0.307 (-0.62%) | 5,397 |
