| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 68.428 | 68.51 | 67.818 | 67.818 | 67.818 | -0.122 (-0.18%) | 9,800 |
| 10 May 2024 | USD | 68.243 | 68.243 | 67.872 | 67.94 | 67.94 | -0.39 (-0.57%) | 18,800 |
| 9 May 2024 | USD | 67.795 | 68.33 | 67.79 | 68.33 | 68.33 | +0.63 (+0.93%) | 11,500 |
| 8 May 2024 | USD | 67.69 | 67.917 | 67.494 | 67.7 | 67.7 | -0.915 (-1.33%) | 11,000 |
| 7 May 2024 | USD | 68.05 | 68.96 | 68.05 | 68.615 | 68.615 | +0.435 (+0.64%) | 14,800 |
| 6 May 2024 | USD | 67.76 | 68.23 | 67.716 | 68.18 | 68.18 | +1.13 (+1.69%) | 23,800 |
| 3 May 2024 | USD | 67.43 | 67.43 | 66.97 | 67.05 | 67.05 | +0.68 (+1.02%) | 5,400 |
| 2 May 2024 | USD | 66.6 | 66.6 | 65.39 | 66.37 | 66.37 | +0.356 (+0.54%) | 18,300 |
| 1 May 2024 | USD | 65.61 | 66.858 | 65.61 | 66.014 | 66.014 | +0.434 (+0.66%) | 21,500 |
| 30 Apr 2024 | USD | 66.37 | 66.697 | 65.58 | 65.58 | 65.58 | -1.423 (-2.12%) | 19,400 |
| 29 Apr 2024 | USD | 66.78 | 67.25 | 66.78 | 67.003 | 67.003 | +0.408 (+0.61%) | 10,900 |
| 26 Apr 2024 | USD | 66.645 | 66.84 | 66.53 | 66.595 | 66.595 | -0.015 (-0.02%) | 4,200 |
| 25 Apr 2024 | USD | 66.72 | 66.72 | 65.821 | 66.61 | 66.61 | -0.22 (-0.33%) | 78,300 |
| 24 Apr 2024 | USD | 67.1 | 67.1 | 66.43 | 66.83 | 66.83 | -0.02 (-0.03%) | 9,200 |
| 23 Apr 2024 | USD | 65.89 | 67.06 | 65.89 | 66.85 | 66.85 | +1.27 (+1.94%) | 7,900 |
| 22 Apr 2024 | USD | 65.215 | 65.832 | 65.061 | 65.58 | 65.58 | +0.79 (+1.22%) | 6,800 |
| 19 Apr 2024 | USD | 65.25 | 65.25 | 64.532 | 64.79 | 64.79 | -0.12 (-0.18%) | 8,700 |
| 18 Apr 2024 | USD | 65.41 | 65.545 | 64.81 | 64.91 | 64.91 | -0.193 (-0.30%) | 10,300 |
| 17 Apr 2024 | USD | 65.845 | 65.845 | 65.103 | 65.103 | 65.103 | -0.539 (-0.82%) | 12,800 |
| 16 Apr 2024 | USD | 65.36 | 65.888 | 65.319 | 65.642 | 65.642 | -0.268 (-0.41%) | 21,400 |
| 15 Apr 2024 | USD | 67.297 | 67.297 | 65.805 | 65.91 | 65.91 | -0.644 (-0.97%) | 8,500 |
| 12 Apr 2024 | USD | 67.26 | 67.26 | 66.502 | 66.554 | 66.554 | -1.109 (-1.64%) | 9,200 |
| 11 Apr 2024 | USD | 67.75 | 67.77 | 67.16 | 67.663 | 67.663 | +0.393 (+0.58%) | 18,000 |
| 10 Apr 2024 | USD | 67.13 | 67.679 | 67.13 | 67.27 | 67.27 | -1.4 (-2.04%) | 16,600 |
| 9 Apr 2024 | USD | 68.81 | 68.942 | 68.314 | 68.67 | 68.67 | +0.13 (+0.19%) | 19,300 |
| 8 Apr 2024 | USD | 68.35 | 68.836 | 68.35 | 68.54 | 68.54 | +0.11 (+0.16%) | 27,800 |
| 5 Apr 2024 | USD | 67.89 | 68.475 | 67.89 | 68.43 | 68.43 | +0.716 (+1.06%) | 21,500 |
| 4 Apr 2024 | USD | 69 | 69.105 | 67.68 | 67.714 | 67.714 | -0.609 (-0.89%) | 16,700 |
| 3 Apr 2024 | USD | 68.128 | 68.69 | 68.128 | 68.323 | 68.323 | +0.163 (+0.24%) | 27,200 |
| 2 Apr 2024 | USD | 68.61 | 68.61 | 67.93 | 68.16 | 68.16 | -1.288 (-1.85%) | 20,300 |
