| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 49.19 | 49.44 | 49.06 | 49.3621 | 49.3621 | +0.782 (+1.61%) | 7,881 |
| 27 Jan 2020 | USD | 48.21 | 48.8 | 48.1103 | 48.58 | 48.58 | -0.61 (-1.24%) | 6,609 |
| 24 Jan 2020 | USD | 49.87 | 50.02 | 49.175 | 49.1902 | 49.1902 | -1.09 (-2.17%) | 19,633 |
| 23 Jan 2020 | USD | 49.74 | 50.3 | 49.7217 | 50.28 | 50.28 | +0.23 (+0.46%) | 12,316 |
| 22 Jan 2020 | USD | 50.05 | 50.214 | 49.93 | 50.05 | 50.05 | +0.215 (+0.43%) | 10,342 |
| 21 Jan 2020 | USD | 50.09 | 50.09 | 49.65 | 49.835 | 49.835 | +0.025 (+0.05%) | 14,281 |
| 17 Jan 2020 | USD | 49.97 | 49.97 | 49.63 | 49.81 | 49.81 | +0.12 (+0.24%) | 17,320 |
| 16 Jan 2020 | USD | 50.03 | 50.03 | 49.5101 | 49.69 | 49.69 | +0.44 (+0.89%) | 8,565 |
| 15 Jan 2020 | USD | 48.86 | 49.44 | 48.82 | 49.25 | 49.25 | +0.153 (+0.31%) | 14,335 |
| 14 Jan 2020 | USD | 48.7996 | 49.4 | 48.7996 | 49.0965 | 49.0965 | +0.186 (+0.38%) | 6,044 |
| 13 Jan 2020 | USD | 48.8009 | 48.9355 | 48.8 | 48.91 | 48.91 | +0.041 (+0.08%) | 6,789 |
| 10 Jan 2020 | USD | 49.38 | 49.38 | 48.81 | 48.8693 | 48.8693 | +0.139 (+0.29%) | 5,149 |
| 9 Jan 2020 | USD | 49.3 | 49.3 | 48.6561 | 48.73 | 48.73 | -0.08 (-0.16%) | 10,977 |
| 8 Jan 2020 | USD | 48.48 | 49.3 | 47.9053 | 48.81 | 48.81 | +0.15 (+0.31%) | 41,313 |
| 7 Jan 2020 | USD | 48.69 | 48.799 | 48.26 | 48.66 | 48.66 | +0.27 (+0.56%) | 17,137 |
| 6 Jan 2020 | USD | 48.24 | 48.4385 | 47.767 | 48.3896 | 48.3896 | +0.111 (+0.23%) | 6,939 |
| 3 Jan 2020 | USD | 47.34 | 48.3705 | 47.34 | 48.2783 | 48.2783 | -0.102 (-0.21%) | 13,308 |
| 2 Jan 2020 | USD | 48.24 | 48.3808 | 47.89 | 48.3808 | 48.3808 | +0.301 (+0.63%) | 11,800 |
| 31 Dec 2019 | USD | 48.2 | 48.4 | 47.9101 | 48.08 | 48.08 | +0.151 (+0.32%) | 11,223 |
| 30 Dec 2019 | USD | 48.15 | 48.1671 | 47.7903 | 47.9286 | 47.9286 | -0.231 (-0.48%) | 5,048 |
| 27 Dec 2019 | USD | 48.335 | 48.3876 | 48.16 | 48.16 | 48.16 | -0.135 (-0.28%) | 8,022 |
| 26 Dec 2019 | USD | 48.42 | 48.54 | 48.2951 | 48.2951 | 48.2951 | -0.255 (-0.53%) | 7,832 |
| 25 Dec 2019 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 48.71 | 48.755 | 48.1525 | 48.55 | 48.55 | +0.25 (+0.52%) | 19,184 |
| 23 Dec 2019 | USD | 48.72 | 48.74 | 48.1448 | 48.3 | 48.3 | +0.15 (+0.31%) | 10,173 |
| 20 Dec 2019 | USD | 48.32 | 48.32 | 48.1197 | 48.15 | 48.15 | +0.314 (+0.66%) | 48,761 |
| 19 Dec 2019 | USD | 48.01 | 48.01 | 47.7951 | 47.8363 | 47.8363 | +0.064 (+0.13%) | 4,476 |
| 18 Dec 2019 | USD | 48.39 | 48.39 | 47.6025 | 47.7722 | 47.7722 | -0.008 (-0.02%) | 8,686 |
| 17 Dec 2019 | USD | 48.29 | 48.29 | 47.5007 | 47.78 | 47.78 | +0.11 (+0.23%) | 3,884 |
| 16 Dec 2019 | USD | 47.7469 | 48.0199 | 47.6701 | 47.6701 | 47.6701 | +0.214 (+0.45%) | 11,298 |
