| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 48.31 | 48.31 | 47.36 | 47.4561 | 47.4561 | -0.104 (-0.22%) | 5,946 |
| 12 Dec 2019 | USD | 47.56 | 47.6273 | 47.1889 | 47.5597 | 47.5597 | +0.53 (+1.13%) | 4,933 |
| 11 Dec 2019 | USD | 47.73 | 47.73 | 46.83 | 47.03 | 47.03 | -0.06 (-0.13%) | 12,867 |
| 10 Dec 2019 | USD | 46.98 | 47.27 | 46.9741 | 47.09 | 47.09 | +0.07 (+0.15%) | 8,137 |
| 9 Dec 2019 | USD | 47.35 | 47.35 | 46.9811 | 47.02 | 47.02 | -0.21 (-0.44%) | 6,931 |
| 6 Dec 2019 | USD | 48.4 | 48.4 | 47.1839 | 47.23 | 47.23 | +0.494 (+1.06%) | 15,284 |
| 5 Dec 2019 | USD | 46.785 | 46.85 | 46.72 | 46.7356 | 46.7356 | -0.104 (-0.22%) | 8,314 |
| 4 Dec 2019 | USD | 47.21 | 47.21 | 46.7552 | 46.8396 | 46.8396 | +0.458 (+0.99%) | 9,645 |
| 3 Dec 2019 | USD | 46.2675 | 46.3818 | 46.06 | 46.3818 | 46.3818 | -0.251 (-0.54%) | 16,481 |
| 2 Dec 2019 | USD | 47.67 | 47.67 | 46.58 | 46.6325 | 46.6325 | -0.767 (-1.62%) | 3,710 |
| 29 Nov 2019 | USD | 47.98 | 47.98 | 47.4 | 47.4 | 47.4 | -0.16 (-0.34%) | 2,338 |
| 28 Nov 2019 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 47.553 | 47.58 | 47.481 | 47.56 | 47.56 | +0.28 (+0.59%) | 7,161 |
| 26 Nov 2019 | USD | 47.42 | 47.4275 | 47.2101 | 47.28 | 47.28 | +0.359 (+0.77%) | 5,812 |
| 25 Nov 2019 | USD | 46.669 | 47.08 | 46.669 | 46.9208 | 46.9208 | +0.756 (+1.64%) | 4,889 |
| 22 Nov 2019 | USD | 46.01 | 46.3992 | 46.01 | 46.1647 | 46.1647 | +0.07 (+0.15%) | 39,822 |
| 21 Nov 2019 | USD | 46.57 | 46.57 | 45.9822 | 46.0948 | 46.0948 | -0.059 (-0.13%) | 8,639 |
| 20 Nov 2019 | USD | 46.1644 | 46.45 | 45.78 | 46.1533 | 46.1533 | +0.008 (+0.02%) | 9,107 |
| 19 Nov 2019 | USD | 46.229 | 46.2479 | 45.977 | 46.145 | 46.145 | +0.215 (+0.47%) | 7,473 |
| 18 Nov 2019 | USD | 45.43 | 46.0082 | 45.43 | 45.93 | 45.93 | -0.16 (-0.35%) | 2,550 |
| 15 Nov 2019 | USD | 45.8209 | 46.15 | 45.7954 | 46.09 | 46.09 | +0.47 (+1.03%) | 19,868 |
| 14 Nov 2019 | USD | 45.66 | 45.72 | 45.521 | 45.62 | 45.62 | +0.161 (+0.35%) | 4,856 |
| 13 Nov 2019 | USD | 45.4083 | 45.51 | 45.4083 | 45.459 | 45.459 | -0.041 (-0.09%) | 3,720 |
| 12 Nov 2019 | USD | 45.7798 | 45.88 | 45.5 | 45.5 | 45.5 | +0.154 (+0.34%) | 3,366 |
| 11 Nov 2019 | USD | 45.481 | 45.53 | 45.3457 | 45.3457 | 45.3457 | -0.054 (-0.12%) | 8,421 |
| 8 Nov 2019 | USD | 45.206 | 45.4 | 45.206 | 45.4 | 45.4 | +0.4 (+0.89%) | 4,931 |
| 7 Nov 2019 | USD | 44.9 | 45.17 | 44.8987 | 45 | 45 | +0.167 (+0.37%) | 4,333 |
| 6 Nov 2019 | USD | 45.05 | 45.05 | 44.7326 | 44.8328 | 44.8328 | -0.447 (-0.99%) | 7,454 |
| 5 Nov 2019 | USD | 45.2712 | 45.51 | 45.195 | 45.28 | 45.28 | +0.17 (+0.38%) | 15,007 |
| 4 Nov 2019 | USD | 45.0342 | 45.11 | 44.9668 | 45.11 | 45.11 | +0.335 (+0.75%) | 3,482 |
