| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 44.58 | 44.878 | 44.5498 | 44.7746 | 44.7746 | +0.68 (+1.54%) | 3,611 |
| 31 Oct 2019 | USD | 44.6 | 44.6 | 44.05 | 44.0945 | 44.0945 | -0.766 (-1.71%) | 2,898 |
| 30 Oct 2019 | USD | 45.06 | 45.06 | 44.49 | 44.8605 | 44.8605 | +0.003 (+0.01%) | 3,514 |
| 29 Oct 2019 | USD | 44.6925 | 45.0061 | 44.6925 | 44.8576 | 44.8576 | -0.192 (-0.43%) | 4,751 |
| 28 Oct 2019 | USD | 44.26 | 45.19 | 44.26 | 45.05 | 45.05 | +0.439 (+0.98%) | 40,512 |
| 25 Oct 2019 | USD | 44.3654 | 44.73 | 44.3654 | 44.611 | 44.611 | +0.426 (+0.96%) | 1,980 |
| 24 Oct 2019 | USD | 43.9018 | 44.215 | 43.9018 | 44.185 | 44.185 | +0.289 (+0.66%) | 6,816 |
| 23 Oct 2019 | USD | 43.9185 | 44.01 | 43.81 | 43.8955 | 43.8955 | +0.196 (+0.45%) | 4,042 |
| 22 Oct 2019 | USD | 43.75 | 44.14 | 43.7 | 43.7 | 43.7 | -0.334 (-0.76%) | 13,668 |
| 21 Oct 2019 | USD | 44.0645 | 44.1144 | 43.9523 | 44.0338 | 44.0338 | +0.224 (+0.51%) | 4,953 |
| 18 Oct 2019 | USD | 44.19 | 44.19 | 43.5074 | 43.8095 | 43.8095 | -0.299 (-0.68%) | 5,310 |
| 17 Oct 2019 | USD | 43.9193 | 44.1578 | 43.9193 | 44.1086 | 44.1086 | +0.435 (+1.00%) | 8,503 |
| 16 Oct 2019 | USD | 43.7416 | 43.9241 | 43.6 | 43.674 | 43.674 | -0.178 (-0.41%) | 5,394 |
| 15 Oct 2019 | USD | 43.7062 | 44.31 | 43.6262 | 43.8523 | 43.8523 | +0.531 (+1.23%) | 40,595 |
| 14 Oct 2019 | USD | 42.95 | 43.4714 | 42.95 | 43.3209 | 43.3209 | -0.409 (-0.94%) | 6,506 |
| 11 Oct 2019 | USD | 43.4 | 43.9178 | 43.4 | 43.73 | 43.73 | +1.29 (+3.04%) | 20,998 |
| 10 Oct 2019 | USD | 42.73 | 42.8378 | 42.44 | 42.44 | 42.44 | -0.08 (-0.19%) | 6,421 |
| 9 Oct 2019 | USD | 42.33 | 42.52 | 42.2883 | 42.52 | 42.52 | +0.25 (+0.59%) | 4,078 |
| 8 Oct 2019 | USD | 42.72 | 42.72 | 42.17 | 42.27 | 42.27 | -0.818 (-1.90%) | 10,504 |
| 7 Oct 2019 | USD | 43.06 | 43.34 | 43.06 | 43.0877 | 43.0877 | +0.088 (+0.20%) | 6,000 |
| 4 Oct 2019 | USD | 42.43 | 43.0415 | 42.43 | 43 | 43 | +0.462 (+1.09%) | 6,605 |
| 3 Oct 2019 | USD | 42.64 | 42.6591 | 41.79 | 42.5379 | 42.5379 | +0.398 (+0.94%) | 21,977 |
| 2 Oct 2019 | USD | 42.63 | 42.65 | 41.9 | 42.14 | 42.14 | -0.794 (-1.85%) | 13,694 |
| 1 Oct 2019 | USD | 43.81 | 43.81 | 42.85 | 42.934 | 42.934 | -0.836 (-1.91%) | 11,683 |
| 30 Sep 2019 | USD | 43.36 | 43.98 | 43.36 | 43.77 | 43.77 | +0.58 (+1.34%) | 5,091 |
| 27 Sep 2019 | USD | 44.59 | 44.59 | 43.1896 | 43.1896 | 43.1896 | -0.71 (-1.62%) | 6,836 |
| 26 Sep 2019 | USD | 43.9701 | 44.1 | 43.6924 | 43.9 | 43.9 | -0.29 (-0.66%) | 9,743 |
| 25 Sep 2019 | USD | 43.6187 | 44.2673 | 43.6187 | 44.19 | 44.19 | +0.52 (+1.19%) | 7,717 |
| 24 Sep 2019 | USD | 44.6801 | 44.71 | 43.637 | 43.67 | 43.67 | -0.959 (-2.15%) | 5,094 |
| 23 Sep 2019 | USD | 44.5583 | 44.72 | 44.45 | 44.6289 | 44.6289 | -0.227 (-0.51%) | 5,141 |
