| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 45.0088 | 45.02 | 44.625 | 44.856 | 44.856 | -0.004 (-0.01%) | 3,406 |
| 19 Sep 2019 | USD | 44.81 | 45.304 | 44.81 | 44.86 | 44.86 | +0.097 (+0.22%) | 7,911 |
| 18 Sep 2019 | USD | 45.53 | 45.53 | 44.64 | 44.7627 | 44.7627 | -0.378 (-0.84%) | 8,860 |
| 17 Sep 2019 | USD | 44.998 | 45.224 | 44.9765 | 45.1411 | 45.1411 | -0.064 (-0.14%) | 5,673 |
| 16 Sep 2019 | USD | 45.33 | 45.34 | 44.7801 | 45.2051 | 45.2051 | +0.187 (+0.42%) | 19,185 |
| 13 Sep 2019 | USD | 45.64 | 45.64 | 45.0178 | 45.0178 | 45.0178 | -0.182 (-0.40%) | 3,366 |
| 12 Sep 2019 | USD | 45 | 45.1999 | 44.982 | 45.1999 | 45.1999 | +0.32 (+0.71%) | 7,257 |
| 11 Sep 2019 | USD | 44.01 | 44.88 | 44.01 | 44.88 | 44.88 | +0.772 (+1.75%) | 10,060 |
| 10 Sep 2019 | USD | 44.07 | 44.1082 | 43.5 | 44.1082 | 44.1082 | +0.232 (+0.53%) | 24,038 |
| 9 Sep 2019 | USD | 44.22 | 44.255 | 43.8765 | 43.8765 | 43.8765 | -0.213 (-0.48%) | 2,662 |
| 6 Sep 2019 | USD | 44.3626 | 44.68 | 44.09 | 44.09 | 44.09 | -0.39 (-0.88%) | 6,995 |
| 5 Sep 2019 | USD | 44.1553 | 44.48 | 44.1553 | 44.48 | 44.48 | +0.92 (+2.11%) | 6,315 |
| 4 Sep 2019 | USD | 43.8193 | 43.8193 | 43.3106 | 43.56 | 43.56 | +0.606 (+1.41%) | 5,580 |
| 3 Sep 2019 | USD | 43.4573 | 43.5168 | 42.7743 | 42.9544 | 42.9544 | -0.736 (-1.68%) | 5,643 |
| 2 Sep 2019 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 44.06 | 44.06 | 43.61 | 43.69 | 43.69 | -0.165 (-0.38%) | 5,279 |
| 29 Aug 2019 | USD | 43.8386 | 43.96 | 43.8354 | 43.8551 | 43.8551 | +0.545 (+1.26%) | 2,809 |
| 28 Aug 2019 | USD | 42.764 | 43.31 | 42.76 | 43.31 | 43.31 | +0.509 (+1.19%) | 10,614 |
| 27 Aug 2019 | USD | 43.293 | 43.293 | 42.75 | 42.8005 | 42.8005 | -0.287 (-0.67%) | 4,075 |
| 26 Aug 2019 | USD | 44.04 | 44.04 | 42.97 | 43.088 | 43.088 | -0.023 (-0.05%) | 6,449 |
| 23 Aug 2019 | USD | 43.9851 | 44.0181 | 43.0526 | 43.1111 | 43.1111 | -0.99 (-2.25%) | 1,911 |
| 22 Aug 2019 | USD | 44.3093 | 44.3093 | 44.1013 | 44.1013 | 44.1013 | -0.213 (-0.48%) | 1,428 |
| 21 Aug 2019 | USD | 44.53 | 44.53 | 44.1736 | 44.3142 | 44.3142 | +0.492 (+1.12%) | 5,873 |
| 20 Aug 2019 | USD | 43.9932 | 43.9932 | 43.8218 | 43.8218 | 43.8218 | -0.253 (-0.57%) | 745 |
| 19 Aug 2019 | USD | 43.58 | 44.286 | 43.58 | 44.0745 | 44.0745 | +0.524 (+1.20%) | 11,595 |
| 16 Aug 2019 | USD | 43.43 | 43.67 | 43.2334 | 43.55 | 43.55 | +0.97 (+2.28%) | 9,846 |
| 15 Aug 2019 | USD | 42.84 | 42.84 | 42.4519 | 42.58 | 42.58 | -0.26 (-0.61%) | 4,204 |
| 14 Aug 2019 | USD | 43.89 | 43.89 | 42.7001 | 42.8401 | 42.8401 | -1.33 (-3.01%) | 5,758 |
| 13 Aug 2019 | USD | 44.344 | 44.67 | 44.0738 | 44.17 | 44.17 | +0.596 (+1.37%) | 5,978 |
| 12 Aug 2019 | USD | 43.7611 | 43.815 | 43.5311 | 43.5737 | 43.5737 | -0.786 (-1.77%) | 4,032 |
