| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 44.4 | 44.61 | 44.1876 | 44.36 | 44.36 | -0.494 (-1.10%) | 17,316 |
| 8 Aug 2019 | USD | 43.92 | 44.902 | 43.92 | 44.8545 | 44.8545 | +1.059 (+2.42%) | 6,884 |
| 7 Aug 2019 | USD | 43.14 | 43.8241 | 43.0574 | 43.7958 | 43.7958 | +0.177 (+0.41%) | 10,021 |
| 6 Aug 2019 | USD | 44.1317 | 44.1317 | 43.1404 | 43.6189 | 43.6189 | +0.546 (+1.27%) | 14,143 |
| 5 Aug 2019 | USD | 43.98 | 43.98 | 42.6237 | 43.0725 | 43.0725 | -1.425 (-3.20%) | 23,279 |
| 2 Aug 2019 | USD | 44.78 | 44.78 | 44.1201 | 44.498 | 44.498 | -0.797 (-1.76%) | 14,581 |
| 1 Aug 2019 | USD | 46.07 | 46.15 | 44.85 | 45.295 | 45.295 | -0.575 (-1.25%) | 9,352 |
| 31 Jul 2019 | USD | 46.0954 | 46.38 | 45.8306 | 45.87 | 45.87 | -0.11 (-0.24%) | 7,483 |
| 30 Jul 2019 | USD | 45.89 | 46.15 | 45.485 | 45.98 | 45.98 | +0.173 (+0.38%) | 10,972 |
| 29 Jul 2019 | USD | 45.94 | 45.94 | 45.73 | 45.8073 | 45.8073 | -0.574 (-1.24%) | 6,950 |
| 26 Jul 2019 | USD | 46.1599 | 46.3811 | 46.1599 | 46.3811 | 46.3811 | +0.502 (+1.09%) | 4,995 |
| 25 Jul 2019 | USD | 46.1537 | 46.2 | 45.879 | 45.879 | 45.879 | -0.385 (-0.83%) | 5,986 |
| 24 Jul 2019 | USD | 45.7879 | 46.2642 | 45.7879 | 46.2642 | 46.2642 | +0.699 (+1.53%) | 3,164 |
| 23 Jul 2019 | USD | 45.61 | 45.61 | 45.3422 | 45.5652 | 45.5652 | +0.185 (+0.41%) | 3,784 |
| 22 Jul 2019 | USD | 45.18 | 45.55 | 45.18 | 45.38 | 45.38 | -0.002 (0.0%) | 6,996 |
| 19 Jul 2019 | USD | 45.31 | 45.7899 | 45.31 | 45.3816 | 45.3816 | +0.092 (+0.20%) | 8,313 |
| 18 Jul 2019 | USD | 45.295 | 45.5608 | 45.1477 | 45.29 | 45.29 | +0.015 (+0.03%) | 70,106 |
| 17 Jul 2019 | USD | 45.26 | 45.515 | 45.26 | 45.275 | 45.275 | -0.294 (-0.65%) | 3,364 |
| 16 Jul 2019 | USD | 45.3085 | 45.69 | 45.3085 | 45.569 | 45.569 | +0.252 (+0.56%) | 7,533 |
| 15 Jul 2019 | USD | 45.41 | 45.41 | 45.1727 | 45.3167 | 45.3167 | -0.127 (-0.28%) | 7,356 |
| 12 Jul 2019 | USD | 44.9 | 45.5 | 44.9 | 45.4437 | 45.4437 | +0.44 (+0.98%) | 6,473 |
| 11 Jul 2019 | USD | 45.53 | 45.53 | 44.8538 | 45.0036 | 45.0036 | -0.074 (-0.16%) | 11,626 |
| 10 Jul 2019 | USD | 45.17 | 45.295 | 45.0276 | 45.0779 | 45.0779 | +0.088 (+0.20%) | 3,530 |
| 9 Jul 2019 | USD | 44.95 | 44.99 | 44.8781 | 44.99 | 44.99 | +0.04 (+0.09%) | 9,538 |
| 8 Jul 2019 | USD | 45.7 | 45.7 | 44.6347 | 44.95 | 44.95 | -0.47 (-1.03%) | 92,757 |
| 5 Jul 2019 | USD | 45.165 | 45.52 | 45.165 | 45.42 | 45.42 | +0.05 (+0.11%) | 4,306 |
| 4 Jul 2019 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 45.2334 | 45.407 | 45.2334 | 45.37 | 45.37 | +0.254 (+0.56%) | 1,961 |
| 2 Jul 2019 | USD | 43.3457 | 45.28 | 43.3457 | 45.1162 | 45.1162 | -0.31 (-0.68%) | 4,293 |
| 1 Jul 2019 | USD | 45.7 | 45.73 | 45.3 | 45.4258 | 45.4258 | +0.166 (+0.37%) | 49,169 |
