| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 44.87 | 45.37 | 44.6485 | 45.26 | 45.26 | +0.669 (+1.50%) | 29,718 |
| 27 Jun 2019 | USD | 43.9 | 44.72 | 43.9 | 44.5906 | 44.5906 | +0.571 (+1.30%) | 3,312 |
| 26 Jun 2019 | USD | 43.51 | 44.25 | 43.51 | 44.02 | 44.02 | +0.17 (+0.39%) | 85,332 |
| 25 Jun 2019 | USD | 44.369 | 44.37 | 43.73 | 43.85 | 43.85 | -0.44 (-0.99%) | 10,249 |
| 24 Jun 2019 | USD | 44.51 | 44.619 | 44.29 | 44.29 | 44.29 | -0.303 (-0.68%) | 5,928 |
| 21 Jun 2019 | USD | 44.3001 | 44.72 | 44.3001 | 44.5933 | 44.5933 | -0.242 (-0.54%) | 87,294 |
| 20 Jun 2019 | USD | 44.83 | 45.276 | 44.68 | 44.835 | 44.835 | +0.335 (+0.75%) | 22,312 |
| 19 Jun 2019 | USD | 44.479 | 44.5 | 44.3452 | 44.5 | 44.5 | +0.14 (+0.32%) | 9,236 |
| 18 Jun 2019 | USD | 43.95 | 44.5909 | 43.93 | 44.36 | 44.36 | +0.52 (+1.19%) | 16,565 |
| 17 Jun 2019 | USD | 43.59 | 43.8682 | 43.59 | 43.84 | 43.84 | +0.12 (+0.27%) | 3,276 |
| 14 Jun 2019 | USD | 44.65 | 44.65 | 43.6051 | 43.72 | 43.72 | -0.468 (-1.06%) | 5,389 |
| 13 Jun 2019 | USD | 44.45 | 44.45 | 43.87 | 44.188 | 44.188 | +0.518 (+1.19%) | 13,049 |
| 12 Jun 2019 | USD | 43.7562 | 43.7562 | 43.471 | 43.67 | 43.67 | +0.018 (+0.04%) | 4,493 |
| 11 Jun 2019 | USD | 44.16 | 44.16 | 43.6485 | 43.6515 | 43.6515 | -0.42 (-0.95%) | 3,094 |
| 10 Jun 2019 | USD | 43.99 | 44.3276 | 43.99 | 44.0714 | 44.0714 | +0.511 (+1.17%) | 3,112 |
| 7 Jun 2019 | USD | 43.4877 | 43.7199 | 43.4717 | 43.56 | 43.56 | +0.445 (+1.03%) | 3,275 |
| 6 Jun 2019 | USD | 42.8356 | 43.13 | 42.785 | 43.1152 | 43.1152 | +0.315 (+0.74%) | 24,738 |
| 5 Jun 2019 | USD | 43.06 | 43.13 | 42.52 | 42.8 | 42.8 | +0.19 (+0.45%) | 15,970 |
| 4 Jun 2019 | USD | 41.74 | 42.7307 | 41.74 | 42.61 | 42.61 | +1.23 (+2.97%) | 7,378 |
| 3 Jun 2019 | USD | 41.36 | 41.81 | 41.338 | 41.38 | 41.38 | -0.2 (-0.48%) | 6,335 |
| 31 May 2019 | USD | 41.73 | 41.789 | 41.3 | 41.58 | 41.58 | -0.39 (-0.93%) | 4,794 |
| 30 May 2019 | USD | 42.3583 | 42.39 | 41.9701 | 41.9701 | 41.9701 | -0.021 (-0.05%) | 3,940 |
| 29 May 2019 | USD | 41.8 | 42.16 | 41.7 | 41.9912 | 41.9912 | -0.35 (-0.83%) | 5,889 |
| 28 May 2019 | USD | 42.72 | 42.74 | 42.27 | 42.3409 | 42.3409 | -0.215 (-0.51%) | 129,216 |
| 27 May 2019 | USD | 42.5563 | 42.5563 | 42.5563 | 42.5563 | 42.5563 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 42.74 | 42.74 | 42.32 | 42.5563 | 42.5563 | +0.436 (+1.04%) | 2,385 |
| 23 May 2019 | USD | 42.3357 | 42.388 | 42.12 | 42.12 | 42.12 | -0.974 (-2.26%) | 7,137 |
| 22 May 2019 | USD | 43.218 | 43.218 | 42.88 | 43.0938 | 43.0938 | -0.19 (-0.44%) | 3,572 |
| 21 May 2019 | USD | 43.0399 | 43.3483 | 43.0399 | 43.2833 | 43.2833 | +0.743 (+1.75%) | 4,532 |
| 20 May 2019 | USD | 43.19 | 43.19 | 42.54 | 42.54 | 42.54 | -0.945 (-2.17%) | 5,070 |
