| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 43.84 | 43.8599 | 43.47 | 43.485 | 43.485 | -0.035 (-0.08%) | 2,604 |
| 16 May 2019 | USD | 44.21 | 44.21 | 43.4731 | 43.52 | 43.52 | -0.02 (-0.05%) | 7,539 |
| 15 May 2019 | USD | 43.4 | 43.55 | 42.8213 | 43.54 | 43.54 | +0.515 (+1.20%) | 8,080 |
| 14 May 2019 | USD | 42.9149 | 43.3999 | 42.69 | 43.0249 | 43.0249 | +0.475 (+1.12%) | 9,555 |
| 13 May 2019 | USD | 44 | 44 | 42.42 | 42.55 | 42.55 | -1.76 (-3.97%) | 7,860 |
| 10 May 2019 | USD | 44.6 | 44.6 | 43.28 | 44.31 | 44.31 | +0.01 (+0.02%) | 2,665 |
| 9 May 2019 | USD | 43.7577 | 44.38 | 43.7577 | 44.3 | 44.3 | -0.31 (-0.69%) | 17,546 |
| 8 May 2019 | USD | 44.818 | 44.818 | 44.5598 | 44.61 | 44.61 | +0.079 (+0.18%) | 6,924 |
| 7 May 2019 | USD | 45.0699 | 45.104 | 44.3536 | 44.5313 | 44.5313 | -1.069 (-2.34%) | 3,711 |
| 6 May 2019 | USD | 44.89 | 45.62 | 44.89 | 45.6 | 45.6 | -0.1 (-0.22%) | 8,088 |
| 3 May 2019 | USD | 45.31 | 45.6999 | 45.24 | 45.6999 | 45.6999 | +0.692 (+1.54%) | 4,405 |
| 2 May 2019 | USD | 44.6401 | 45.09 | 44.56 | 45.0081 | 45.0081 | +0.12 (+0.27%) | 31,708 |
| 1 May 2019 | USD | 45.9999 | 45.9999 | 44.8 | 44.8884 | 44.8884 | -0.428 (-0.94%) | 7,054 |
| 30 Apr 2019 | USD | 45.28 | 45.5 | 44.9138 | 45.3165 | 45.3165 | -0.243 (-0.53%) | 3,504 |
| 29 Apr 2019 | USD | 45.28 | 45.7028 | 45.28 | 45.56 | 45.56 | +0.259 (+0.57%) | 9,227 |
| 26 Apr 2019 | USD | 44.8993 | 45.3012 | 44.8993 | 45.3012 | 45.3012 | +0.141 (+0.31%) | 1,626 |
| 25 Apr 2019 | USD | 45.21 | 45.31 | 44.7756 | 45.16 | 45.16 | -0.204 (-0.45%) | 29,919 |
| 24 Apr 2019 | USD | 45.3799 | 45.468 | 45.3348 | 45.3637 | 45.3637 | +0.019 (+0.04%) | 5,043 |
| 23 Apr 2019 | USD | 45.0513 | 45.5 | 45 | 45.3451 | 45.3451 | +0.671 (+1.50%) | 8,208 |
| 22 Apr 2019 | USD | 44.6887 | 44.77 | 44.5101 | 44.674 | 44.674 | +0.055 (+0.12%) | 6,693 |
| 19 Apr 2019 | USD | 44.6193 | 44.6193 | 44.6193 | 44.6193 | 44.6193 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 44.619 | 44.6199 | 44.46 | 44.6193 | 44.6193 | +0.142 (+0.32%) | 6,779 |
| 17 Apr 2019 | USD | 45 | 45 | 44.3346 | 44.4777 | 44.4777 | -0.491 (-1.09%) | 4,188 |
| 16 Apr 2019 | USD | 45.1099 | 45.17 | 44.94 | 44.9685 | 44.9685 | +0.152 (+0.34%) | 9,580 |
| 15 Apr 2019 | USD | 44.85 | 44.98 | 44.8065 | 44.816 | 44.816 | -0.205 (-0.46%) | 10,828 |
| 12 Apr 2019 | USD | 45.05 | 45.05 | 44.7786 | 45.0215 | 45.0215 | +0.375 (+0.84%) | 2,456 |
| 11 Apr 2019 | USD | 44.63 | 44.76 | 44.4201 | 44.6461 | 44.6461 | +0.031 (+0.07%) | 10,162 |
| 10 Apr 2019 | USD | 44.49 | 44.72 | 44.41 | 44.615 | 44.615 | +0.655 (+1.49%) | 32,961 |
| 9 Apr 2019 | USD | 44.4576 | 44.54 | 43.96 | 43.96 | 43.96 | -0.562 (-1.26%) | 74,985 |
| 8 Apr 2019 | USD | 44.25 | 44.64 | 44.16 | 44.522 | 44.522 | +0.007 (+0.02%) | 5,039 |
