| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 44.62 | 44.635 | 44.4 | 44.515 | 44.515 | +0.203 (+0.46%) | 8,488 |
| 4 Apr 2019 | USD | 44.64 | 44.64 | 44.0016 | 44.3119 | 44.3119 | +0.22 (+0.50%) | 6,346 |
| 3 Apr 2019 | USD | 44.09 | 44.3933 | 44.09 | 44.0918 | 44.0918 | +0.362 (+0.83%) | 4,074 |
| 2 Apr 2019 | USD | 44.1 | 44.1 | 43.61 | 43.7299 | 43.7299 | +0.03 (+0.07%) | 1,893 |
| 1 Apr 2019 | USD | 43.77 | 43.77 | 43.4901 | 43.7 | 43.7 | +1.025 (+2.40%) | 3,609 |
| 29 Mar 2019 | USD | 43.59 | 43.59 | 42.675 | 42.675 | 42.675 | -0.195 (-0.45%) | 5,820 |
| 28 Mar 2019 | USD | 42.97 | 42.97 | 42.32 | 42.87 | 42.87 | +0.558 (+1.32%) | 13,520 |
| 27 Mar 2019 | USD | 42.6586 | 42.6586 | 42 | 42.3118 | 42.3118 | -0.168 (-0.40%) | 3,212 |
| 26 Mar 2019 | USD | 42.37 | 42.82 | 42.27 | 42.48 | 42.48 | +0.225 (+0.53%) | 8,439 |
| 25 Mar 2019 | USD | 42 | 42.28 | 41.703 | 42.2548 | 42.2548 | +0.185 (+0.44%) | 5,210 |
| 22 Mar 2019 | USD | 43.4067 | 43.4067 | 42.07 | 42.07 | 42.07 | -1.66 (-3.80%) | 5,933 |
| 21 Mar 2019 | USD | 43.11 | 43.73 | 43.11 | 43.73 | 43.73 | +0.745 (+1.73%) | 5,391 |
| 20 Mar 2019 | USD | 43.25 | 43.32 | 42.66 | 42.9849 | 42.9849 | -0.308 (-0.71%) | 10,175 |
| 19 Mar 2019 | USD | 43.74 | 43.74 | 43.2934 | 43.2934 | 43.2934 | -0.099 (-0.23%) | 11,673 |
| 18 Mar 2019 | USD | 43.03 | 43.46 | 43.03 | 43.3923 | 43.3923 | +0.282 (+0.66%) | 4,368 |
| 15 Mar 2019 | USD | 43.2438 | 43.44 | 43.1099 | 43.1099 | 43.1099 | -0.09 (-0.21%) | 2,919 |
| 14 Mar 2019 | USD | 43.34 | 44.135 | 42.9282 | 43.2 | 43.2 | -0.04 (-0.09%) | 38,653 |
| 13 Mar 2019 | USD | 43.2586 | 43.46 | 43.1973 | 43.24 | 43.24 | +0.25 (+0.58%) | 6,372 |
| 12 Mar 2019 | USD | 43.48 | 43.48 | 42.8256 | 42.99 | 42.99 | +0.11 (+0.26%) | 5,788 |
| 11 Mar 2019 | USD | 42.75 | 43.02 | 42.51 | 42.88 | 42.88 | +0.75 (+1.78%) | 4,597 |
| 8 Mar 2019 | USD | 42.0888 | 42.29 | 42 | 42.13 | 42.13 | -0.2 (-0.47%) | 6,223 |
| 7 Mar 2019 | USD | 43.39 | 43.39 | 42.3161 | 42.33 | 42.33 | -0.475 (-1.11%) | 11,675 |
| 6 Mar 2019 | USD | 43.0669 | 43.08 | 42.7374 | 42.805 | 42.805 | -0.66 (-1.52%) | 61,510 |
| 5 Mar 2019 | USD | 43.562 | 43.562 | 43.465 | 43.465 | 43.465 | -0.091 (-0.21%) | 3,009 |
| 4 Mar 2019 | USD | 44.68 | 44.68 | 43.34 | 43.5562 | 43.5562 | -0.524 (-1.19%) | 9,673 |
| 1 Mar 2019 | USD | 44.07 | 44.12 | 43.827 | 44.08 | 44.08 | +0.22 (+0.50%) | 5,573 |
| 28 Feb 2019 | USD | 44.55 | 44.55 | 43.75 | 43.86 | 43.86 | -0.262 (-0.59%) | 19,963 |
| 27 Feb 2019 | USD | 43.8 | 44.2383 | 43.5202 | 44.1221 | 44.1221 | +0.002 (+0.0%) | 4,823 |
| 26 Feb 2019 | USD | 44.79 | 44.79 | 44.05 | 44.12 | 44.12 | -0.329 (-0.74%) | 4,209 |
| 25 Feb 2019 | USD | 44.74 | 44.74 | 44.3 | 44.449 | 44.449 | +0.319 (+0.72%) | 10,082 |
