| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 39.3701 | 39.63 | 39.3629 | 39.5586 | 39.5586 | +0.227 (+0.58%) | 3,590 |
| 10 Jan 2019 | USD | 39.55 | 39.55 | 38.7213 | 39.332 | 39.332 | +0.222 (+0.57%) | 10,929 |
| 9 Jan 2019 | USD | 39.44 | 39.44 | 38.8686 | 39.11 | 39.11 | +0.596 (+1.55%) | 13,749 |
| 8 Jan 2019 | USD | 38.3586 | 38.558 | 38.12 | 38.5143 | 38.5143 | +0.669 (+1.77%) | 4,364 |
| 7 Jan 2019 | USD | 38.08 | 38.08 | 37.47 | 37.8451 | 37.8451 | +0.475 (+1.27%) | 17,974 |
| 4 Jan 2019 | USD | 36.91 | 37.37 | 36.91 | 37.37 | 37.37 | +1.33 (+3.69%) | 1,626 |
| 3 Jan 2019 | USD | 36.16 | 36.51 | 35.8152 | 36.04 | 36.04 | -0.85 (-2.30%) | 32,526 |
| 2 Jan 2019 | USD | 35.88 | 37.0981 | 35.88 | 36.89 | 36.89 | +0.08 (+0.22%) | 4,561 |
| 1 Jan 2019 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 36.49 | 37.13 | 36.49 | 36.81 | 36.81 | +0.18 (+0.49%) | 23,877 |
| 28 Dec 2018 | USD | 37.14 | 37.14 | 36.14 | 36.63 | 36.63 | +0.14 (+0.38%) | 13,044 |
| 27 Dec 2018 | USD | 36.58 | 36.58 | 35.3059 | 36.49 | 36.49 | +0.1 (+0.27%) | 172,624 |
| 26 Dec 2018 | USD | 34.22 | 36.41 | 34.22 | 36.39 | 36.39 | +1.98 (+5.75%) | 24,642 |
| 24 Dec 2018 | USD | 34.4615 | 35.0899 | 34.35 | 34.41 | 34.41 | -0.833 (-2.36%) | 16,124 |
| 21 Dec 2018 | USD | 36.0777 | 36.0777 | 35.2434 | 35.2434 | 35.2434 | -0.937 (-2.59%) | 9,216 |
| 20 Dec 2018 | USD | 36.51 | 36.85 | 35.64 | 36.1801 | 36.1801 | -0.74 (-2.00%) | 19,839 |
| 19 Dec 2018 | USD | 37.33 | 38.0823 | 36.7299 | 36.92 | 36.92 | -0.76 (-2.02%) | 29,274 |
| 18 Dec 2018 | USD | 38.14 | 38.14 | 37.49 | 37.68 | 37.68 | +0.21 (+0.56%) | 67,110 |
| 17 Dec 2018 | USD | 38 | 38.2193 | 37.4701 | 37.4701 | 37.4701 | -1.002 (-2.60%) | 208,790 |
| 14 Dec 2018 | USD | 39.0488 | 39.2893 | 38.412 | 38.4717 | 38.4717 | -0.689 (-1.76%) | 8,921 |
| 13 Dec 2018 | USD | 40.2 | 40.2 | 39.0701 | 39.1609 | 39.1609 | -0.598 (-1.50%) | 5,162 |
| 12 Dec 2018 | USD | 39.31 | 39.7674 | 39.31 | 39.7589 | 39.7589 | +0.484 (+1.23%) | 1,424 |
| 11 Dec 2018 | USD | 39.45 | 39.88 | 39.09 | 39.2749 | 39.2749 | +0.015 (+0.04%) | 12,549 |
| 10 Dec 2018 | USD | 39.5 | 39.5 | 39 | 39.2599 | 39.2599 | -0.071 (-0.18%) | 3,185 |
| 7 Dec 2018 | USD | 40.36 | 40.36 | 39.2431 | 39.3313 | 39.3313 | -0.91 (-2.26%) | 8,279 |
| 6 Dec 2018 | USD | 38.87 | 40.33 | 38.86 | 40.2417 | 40.2417 | -0.335 (-0.83%) | 20,623 |
| 4 Dec 2018 | USD | 41.96 | 41.99 | 40.5769 | 40.5769 | 40.5769 | -1.983 (-4.66%) | 16,118 |
| 3 Dec 2018 | USD | 43.17 | 43.17 | 42.1 | 42.5599 | 42.5599 | +0.56 (+1.33%) | 6,194 |
| 30 Nov 2018 | USD | 42.19 | 42.19 | 41.84 | 42 | 42 | +0.269 (+0.64%) | 17,433 |
| 29 Nov 2018 | USD | 41.84 | 41.89 | 41.571 | 41.7311 | 41.7311 | +0.231 (+0.56%) | 13,659 |
