| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 70.03 | 70.03 | 69.31 | 69.448 | 69.448 | -0.472 (-0.68%) | 20,300 |
| 28 Mar 2024 | USD | 69.65 | 70.316 | 69.65 | 69.92 | 69.92 | +0.119 (+0.17%) | 22,100 |
| 27 Mar 2024 | USD | 69.5 | 69.801 | 69.34 | 69.801 | 69.801 | +0.936 (+1.36%) | 19,200 |
| 26 Mar 2024 | USD | 69.1 | 69.16 | 68.8 | 68.865 | 68.865 | +0.125 (+0.18%) | 28,800 |
| 25 Mar 2024 | USD | 69.08 | 69.35 | 68.74 | 68.74 | 68.74 | -0.49 (-0.71%) | 22,800 |
| 22 Mar 2024 | USD | 69.93 | 69.93 | 69.118 | 69.23 | 69.23 | -0.65 (-0.93%) | 8,700 |
| 21 Mar 2024 | USD | 69.48 | 70.05 | 69.48 | 69.88 | 69.88 | +0.964 (+1.40%) | 34,200 |
| 20 Mar 2024 | USD | 68.13 | 68.916 | 68.05 | 68.916 | 68.916 | +0.846 (+1.24%) | 37,200 |
| 19 Mar 2024 | USD | 67.24 | 68.174 | 67.24 | 68.07 | 68.07 | +0.51 (+0.75%) | 7,100 |
| 18 Mar 2024 | USD | 67.73 | 67.87 | 67.5 | 67.56 | 67.56 | +0.103 (+0.15%) | 14,100 |
| 15 Mar 2024 | USD | 67.59 | 67.68 | 67.294 | 67.457 | 67.457 | -0.013 (-0.02%) | 28,500 |
| 14 Mar 2024 | USD | 68.52 | 68.52 | 66.93 | 67.47 | 67.47 | -0.96 (-1.40%) | 14,800 |
| 13 Mar 2024 | USD | 68.32 | 68.76 | 68.28 | 68.43 | 68.43 | +0.111 (+0.16%) | 59,700 |
| 12 Mar 2024 | USD | 68.15 | 68.54 | 67.97 | 68.319 | 68.319 | +0.239 (+0.35%) | 88,900 |
| 11 Mar 2024 | USD | 68.105 | 68.12 | 67.65 | 68.08 | 68.08 | -0.33 (-0.48%) | 9,100 |
| 8 Mar 2024 | USD | 69.52 | 70.04 | 68.41 | 68.41 | 68.41 | -0.81 (-1.17%) | 15,000 |
| 7 Mar 2024 | USD | 69.09 | 69.35 | 69.09 | 69.22 | 69.22 | +0.92 (+1.35%) | 17,000 |
| 6 Mar 2024 | USD | 68.225 | 68.682 | 68.205 | 68.3 | 68.3 | +0.469 (+0.69%) | 12,300 |
| 5 Mar 2024 | USD | 68.36 | 68.51 | 67.54 | 67.831 | 67.831 | -0.829 (-1.21%) | 11,600 |
| 4 Mar 2024 | USD | 68.83 | 69.09 | 68.59 | 68.66 | 68.66 | +0.09 (+0.13%) | 52,900 |
| 1 Mar 2024 | USD | 68.13 | 68.75 | 67.86 | 68.57 | 68.57 | +0.42 (+0.62%) | 11,000 |
| 29 Feb 2024 | USD | 68.151 | 68.395 | 67.8 | 68.15 | 68.15 | +0.596 (+0.88%) | 15,500 |
| 28 Feb 2024 | USD | 67.332 | 67.938 | 67.232 | 67.554 | 67.554 | -0.304 (-0.45%) | 16,100 |
| 27 Feb 2024 | USD | 68.19 | 68.19 | 67.69 | 67.858 | 67.858 | +0.598 (+0.89%) | 17,500 |
| 26 Feb 2024 | USD | 67.07 | 67.549 | 67.07 | 67.26 | 67.26 | +0.072 (+0.11%) | 18,300 |
| 23 Feb 2024 | USD | 67.145 | 67.57 | 66.768 | 67.188 | 67.188 | +0.367 (+0.55%) | 36,600 |
| 22 Feb 2024 | USD | 66.44 | 67.314 | 66.44 | 66.821 | 66.821 | +0.971 (+1.47%) | 55,200 |
| 21 Feb 2024 | USD | 65.76 | 65.94 | 65.522 | 65.85 | 65.85 | -0.192 (-0.29%) | 14,000 |
| 20 Feb 2024 | USD | 66.88 | 66.88 | 65.87 | 66.042 | 66.042 | -1.214 (-1.81%) | 38,700 |
| 16 Feb 2024 | USD | 67.24 | 68.03 | 67.075 | 67.256 | 67.256 | -0.234 (-0.35%) | 13,800 |
