| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 41.22 | 41.5 | 40.4582 | 41.5 | 41.5 | +1.01 (+2.49%) | 5,922 |
| 27 Nov 2018 | USD | 41.22 | 41.22 | 40.31 | 40.49 | 40.49 | +0.04 (+0.10%) | 5,929 |
| 26 Nov 2018 | USD | 40.262 | 40.73 | 40.262 | 40.4501 | 40.4501 | +0.25 (+0.62%) | 2,669 |
| 23 Nov 2018 | USD | 40.19 | 40.2 | 40.19 | 40.2 | 40.2 | +0.169 (+0.42%) | 453 |
| 22 Nov 2018 | USD | 40.0315 | 40.0315 | 40.0315 | 40.0315 | 40.0315 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 39.5523 | 40.0315 | 39.5523 | 40.0315 | 40.0315 | +0.689 (+1.75%) | 654 |
| 20 Nov 2018 | USD | 39.1727 | 39.8884 | 39.1301 | 39.3421 | 39.3421 | -0.728 (-1.82%) | 16,999 |
| 19 Nov 2018 | USD | 41.42 | 41.42 | 39.82 | 40.07 | 40.07 | -0.93 (-2.27%) | 6,630 |
| 16 Nov 2018 | USD | 40.35 | 41 | 40.35 | 41 | 41 | +0.15 (+0.37%) | 6,342 |
| 15 Nov 2018 | USD | 40.44 | 40.8993 | 40.11 | 40.85 | 40.85 | +0.218 (+0.54%) | 2,658 |
| 14 Nov 2018 | USD | 41.39 | 41.39 | 40.3118 | 40.6316 | 40.6316 | -0.148 (-0.36%) | 3,426 |
| 13 Nov 2018 | USD | 41.58 | 41.58 | 40.6373 | 40.78 | 40.78 | -0.22 (-0.54%) | 4,516 |
| 12 Nov 2018 | USD | 42.2 | 42.2 | 40.7109 | 40.9999 | 40.9999 | -1.14 (-2.71%) | 17,887 |
| 9 Nov 2018 | USD | 41.96 | 42.14 | 41.2438 | 42.14 | 42.14 | +0.16 (+0.38%) | 2,143 |
| 8 Nov 2018 | USD | 42.3 | 42.41 | 41.9801 | 41.9801 | 41.9801 | -0.19 (-0.45%) | 9,655 |
| 7 Nov 2018 | USD | 41.54 | 42.26 | 41.54 | 42.17 | 42.17 | +0.629 (+1.51%) | 7,127 |
| 6 Nov 2018 | USD | 41.6685 | 43.16 | 41.4599 | 41.5413 | 41.5413 | +0.165 (+0.40%) | 19,444 |
| 5 Nov 2018 | USD | 41.3 | 41.4089 | 41.14 | 41.3764 | 41.3764 | -0.215 (-0.52%) | 7,988 |
| 2 Nov 2018 | USD | 42.75 | 42.75 | 41.2879 | 41.5911 | 41.5911 | -0.239 (-0.57%) | 6,282 |
| 1 Nov 2018 | USD | 40.937 | 41.83 | 40.937 | 41.83 | 41.83 | +0.96 (+2.35%) | 3,622 |
| 31 Oct 2018 | USD | 41.09 | 41.239 | 40.8705 | 40.8705 | 40.8705 | +0.321 (+0.79%) | 5,189 |
| 30 Oct 2018 | USD | 39.9835 | 40.775 | 39.91 | 40.55 | 40.55 | +1.09 (+2.76%) | 62,978 |
| 29 Oct 2018 | USD | 40.46 | 41.48 | 38.7568 | 39.46 | 39.46 | -0.352 (-0.88%) | 22,532 |
| 26 Oct 2018 | USD | 39.26 | 40.68 | 39.2141 | 39.8121 | 39.8121 | -0.948 (-2.33%) | 3,944 |
| 25 Oct 2018 | USD | 40.05 | 40.76 | 39.992 | 40.76 | 40.76 | +1.052 (+2.65%) | 22,779 |
| 24 Oct 2018 | USD | 40.87 | 41.0385 | 39.7076 | 39.7076 | 39.7076 | -1.607 (-3.89%) | 8,240 |
| 23 Oct 2018 | USD | 40.51 | 41.315 | 40.3816 | 41.315 | 41.315 | -0.094 (-0.23%) | 5,390 |
| 22 Oct 2018 | USD | 41.71 | 41.71 | 41.1701 | 41.4089 | 41.4089 | +0.264 (+0.64%) | 4,861 |
| 19 Oct 2018 | USD | 42.71 | 42.71 | 41.1445 | 41.1445 | 41.1445 | -0.655 (-1.57%) | 14,879 |
| 18 Oct 2018 | USD | 42.89 | 42.89 | 41.6301 | 41.8 | 41.8 | -0.883 (-2.07%) | 20,468 |
