| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 42.6663 | 42.724 | 42.48 | 42.6831 | 42.6831 | -0.327 (-0.76%) | 2,166 |
| 16 Oct 2018 | USD | 42.1273 | 43.01 | 42.1273 | 43.01 | 43.01 | +1.111 (+2.65%) | 2,075 |
| 15 Oct 2018 | USD | 41.74 | 41.9572 | 41.469 | 41.8985 | 41.8985 | +0.219 (+0.53%) | 14,302 |
| 12 Oct 2018 | USD | 42.7 | 42.78 | 41.3119 | 41.6793 | 41.6793 | +0.243 (+0.59%) | 50,823 |
| 11 Oct 2018 | USD | 40.89 | 41.9311 | 40.89 | 41.4358 | 41.4358 | -0.204 (-0.49%) | 6,959 |
| 10 Oct 2018 | USD | 43.42 | 43.42 | 41.64 | 41.64 | 41.64 | -1.46 (-3.39%) | 11,540 |
| 9 Oct 2018 | USD | 43.6001 | 43.6001 | 43.09 | 43.1 | 43.1 | -0.51 (-1.17%) | 9,603 |
| 8 Oct 2018 | USD | 43.37 | 43.82 | 43.24 | 43.61 | 43.61 | -0.231 (-0.53%) | 4,945 |
| 5 Oct 2018 | USD | 43.89 | 44.42 | 43.56 | 43.841 | 43.841 | -0.539 (-1.21%) | 5,965 |
| 4 Oct 2018 | USD | 45.03 | 45.03 | 44.2517 | 44.38 | 44.38 | -0.88 (-1.94%) | 84,150 |
| 3 Oct 2018 | USD | 44.97 | 45.37 | 44.97 | 45.26 | 45.26 | +0.26 (+0.58%) | 7,574 |
| 2 Oct 2018 | USD | 45.29 | 45.5128 | 44.9701 | 45 | 45 | -0.55 (-1.21%) | 8,415 |
| 1 Oct 2018 | USD | 46.9 | 46.9 | 45.52 | 45.55 | 45.55 | -0.54 (-1.17%) | 9,941 |
| 28 Sep 2018 | USD | 46.36 | 46.36 | 46.08 | 46.09 | 46.09 | +0.065 (+0.14%) | 2,240 |
| 27 Sep 2018 | USD | 46.46 | 46.46 | 46.0248 | 46.0248 | 46.0248 | +0.015 (+0.03%) | 5,476 |
| 26 Sep 2018 | USD | 46.42 | 46.42 | 46.01 | 46.01 | 46.01 | -0.33 (-0.71%) | 5,778 |
| 25 Sep 2018 | USD | 46.93 | 46.93 | 46.2612 | 46.34 | 46.34 | -0.01 (-0.02%) | 7,386 |
| 24 Sep 2018 | USD | 47.14 | 47.14 | 46.15 | 46.35 | 46.35 | -0.14 (-0.30%) | 7,100 |
| 21 Sep 2018 | USD | 47.39 | 47.39 | 46.49 | 46.49 | 46.49 | -0.18 (-0.39%) | 9,918 |
| 20 Sep 2018 | USD | 46.74 | 46.74 | 46.5356 | 46.67 | 46.67 | +0.245 (+0.53%) | 3,243 |
| 19 Sep 2018 | USD | 47.39 | 47.39 | 46.4252 | 46.4252 | 46.4252 | -0.441 (-0.94%) | 15,442 |
| 18 Sep 2018 | USD | 46.74 | 46.9583 | 46.73 | 46.8661 | 46.8661 | +0.236 (+0.51%) | 9,763 |
| 17 Sep 2018 | USD | 46.95 | 46.95 | 46.63 | 46.63 | 46.63 | -0.7 (-1.48%) | 10,242 |
| 14 Sep 2018 | USD | 47.6 | 47.6 | 47.1458 | 47.33 | 47.33 | +0.317 (+0.67%) | 3,078 |
| 13 Sep 2018 | USD | 47.31 | 47.31 | 46.9792 | 47.0132 | 47.0132 | +0.03 (+0.06%) | 11,892 |
| 12 Sep 2018 | USD | 47.61 | 47.61 | 46.62 | 46.9832 | 46.9832 | -0.087 (-0.18%) | 11,421 |
| 11 Sep 2018 | USD | 47.4 | 47.4 | 46.6824 | 47.07 | 47.07 | +0.19 (+0.41%) | 7,523 |
| 10 Sep 2018 | USD | 46.94 | 46.94 | 46.7129 | 46.88 | 46.88 | +0.24 (+0.51%) | 3,379 |
| 7 Sep 2018 | USD | 47.15 | 47.15 | 46.5468 | 46.64 | 46.64 | +0.01 (+0.02%) | 7,089 |
| 6 Sep 2018 | USD | 46.74 | 46.74 | 46.4324 | 46.63 | 46.63 | -0.113 (-0.24%) | 1,419 |
