| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 46.43 | 46.79 | 46.34 | 46.7432 | 46.7432 | -0.407 (-0.86%) | 926 |
| 4 Sep 2018 | USD | 47.85 | 47.85 | 46.8809 | 47.15 | 47.15 | 0.0 (0.0%) | 15,687 |
| 3 Sep 2018 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 46.92 | 47.15 | 46.92 | 47.15 | 47.15 | +0.36 (+0.77%) | 3,730 |
| 30 Aug 2018 | USD | 46.98 | 47.0225 | 46.7458 | 46.79 | 46.79 | -0.11 (-0.23%) | 13,690 |
| 29 Aug 2018 | USD | 47.26 | 47.26 | 46.707 | 46.9 | 46.9 | +0.19 (+0.41%) | 10,885 |
| 28 Aug 2018 | USD | 46.79 | 46.79 | 46.49 | 46.71 | 46.71 | +0.2 (+0.43%) | 61,090 |
| 27 Aug 2018 | USD | 46.56 | 46.6538 | 46.4609 | 46.51 | 46.51 | +0.356 (+0.77%) | 10,304 |
| 24 Aug 2018 | USD | 46.34 | 46.34 | 45.9404 | 46.1541 | 46.1541 | +0.335 (+0.73%) | 14,955 |
| 23 Aug 2018 | USD | 45.98 | 45.98 | 45.66 | 45.8196 | 45.8196 | +0.02 (+0.04%) | 20,279 |
| 22 Aug 2018 | USD | 46 | 46 | 45.5168 | 45.8 | 45.8 | +0.138 (+0.30%) | 5,037 |
| 21 Aug 2018 | USD | 45.519 | 45.7143 | 45.4828 | 45.6624 | 45.6624 | +0.417 (+0.92%) | 2,317 |
| 20 Aug 2018 | USD | 45.23 | 45.27 | 45.0384 | 45.2458 | 45.2458 | +0.236 (+0.52%) | 6,029 |
| 17 Aug 2018 | USD | 45.41 | 45.41 | 44.6019 | 45.01 | 45.01 | +0.2 (+0.45%) | 16,319 |
| 16 Aug 2018 | USD | 45.15 | 45.15 | 44.66 | 44.81 | 44.81 | +0.437 (+0.98%) | 8,373 |
| 15 Aug 2018 | USD | 44.6 | 44.6 | 44.1222 | 44.3732 | 44.3732 | -0.405 (-0.90%) | 4,758 |
| 14 Aug 2018 | USD | 44.3355 | 44.81 | 44.3355 | 44.7778 | 44.7778 | +0.542 (+1.23%) | 7,966 |
| 13 Aug 2018 | USD | 44.716 | 44.716 | 44.2353 | 44.2353 | 44.2353 | -0.342 (-0.77%) | 9,788 |
| 10 Aug 2018 | USD | 44.71 | 44.7501 | 44.5209 | 44.5777 | 44.5777 | +0.078 (+0.17%) | 3,018 |
| 9 Aug 2018 | USD | 44.45 | 44.6694 | 44.45 | 44.5 | 44.5 | +0.171 (+0.39%) | 1,685 |
| 8 Aug 2018 | USD | 44.83 | 44.83 | 42.24 | 44.3292 | 44.3292 | +0.04 (+0.09%) | 5,629 |
| 7 Aug 2018 | USD | 44.091 | 44.39 | 44.091 | 44.2897 | 44.2897 | +0.224 (+0.51%) | 8,667 |
| 6 Aug 2018 | USD | 44.01 | 44.07 | 43.9225 | 44.066 | 44.066 | +0.296 (+0.68%) | 21,097 |
| 3 Aug 2018 | USD | 44.62 | 44.62 | 43.5222 | 43.77 | 43.77 | -0.056 (-0.13%) | 9,197 |
| 2 Aug 2018 | USD | 43.48 | 43.8256 | 43.4095 | 43.8256 | 43.8256 | +0.591 (+1.37%) | 9,427 |
| 1 Aug 2018 | USD | 43.71 | 43.71 | 43.06 | 43.2345 | 43.2345 | +0.169 (+0.39%) | 9,079 |
| 31 Jul 2018 | USD | 42.83 | 43.16 | 42.74 | 43.0658 | 43.0658 | +0.116 (+0.27%) | 2,849 |
| 30 Jul 2018 | USD | 43.1456 | 43.1456 | 42.8056 | 42.95 | 42.95 | -0.547 (-1.26%) | 9,557 |
| 27 Jul 2018 | USD | 44.63 | 44.63 | 43.414 | 43.4966 | 43.4966 | -0.803 (-1.81%) | 5,597 |
| 26 Jul 2018 | USD | 43.34 | 44.3 | 42.901 | 44.3 | 44.3 | +0.581 (+1.33%) | 10,919 |
