| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 42.81 | 43.74 | 42.81 | 43.7192 | 43.7192 | +0.189 (+0.43%) | 32,810 |
| 24 Jul 2018 | USD | 43.98 | 44.4344 | 43.29 | 43.53 | 43.53 | -0.675 (-1.53%) | 11,738 |
| 23 Jul 2018 | USD | 44.52 | 44.52 | 44.2052 | 44.2055 | 44.2055 | -0.004 (-0.01%) | 2,393 |
| 20 Jul 2018 | USD | 44.3 | 44.36 | 44.21 | 44.21 | 44.21 | -0.126 (-0.29%) | 4,192 |
| 19 Jul 2018 | USD | 44.0347 | 44.43 | 44.0347 | 44.3364 | 44.3364 | +0.221 (+0.50%) | 5,543 |
| 18 Jul 2018 | USD | 43.81 | 44.15 | 43.81 | 44.1152 | 44.1152 | +0.055 (+0.13%) | 6,002 |
| 17 Jul 2018 | USD | 43.8484 | 44.06 | 43.8484 | 44.06 | 44.06 | +0.479 (+1.10%) | 4,744 |
| 16 Jul 2018 | USD | 43.6854 | 43.6854 | 43.5731 | 43.5806 | 43.5806 | -0.224 (-0.51%) | 1,444 |
| 13 Jul 2018 | USD | 44.11 | 44.11 | 43.8048 | 43.8048 | 43.8048 | -0.095 (-0.22%) | 2,261 |
| 12 Jul 2018 | USD | 43.59 | 43.91 | 43.59 | 43.9 | 43.9 | +0.4 (+0.92%) | 2,638 |
| 11 Jul 2018 | USD | 44.28 | 44.28 | 43.5 | 43.5 | 43.5 | -0.339 (-0.77%) | 8,497 |
| 10 Jul 2018 | USD | 43.9191 | 43.9191 | 43.7048 | 43.8386 | 43.8386 | -0.161 (-0.37%) | 1,974 |
| 9 Jul 2018 | USD | 44.25 | 44.25 | 43.8 | 44 | 44 | +0.46 (+1.06%) | 6,207 |
| 6 Jul 2018 | USD | 43.4 | 43.91 | 43.36 | 43.54 | 43.54 | +0.586 (+1.36%) | 3,532 |
| 5 Jul 2018 | USD | 43.49 | 43.49 | 42.83 | 42.954 | 42.954 | +0.292 (+0.68%) | 2,734 |
| 4 Jul 2018 | USD | 42.6619 | 42.6619 | 42.6619 | 42.6619 | 42.6619 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 42.92 | 42.92 | 42.6619 | 42.6619 | 42.6619 | +0.156 (+0.37%) | 1,345 |
| 2 Jul 2018 | USD | 42.27 | 42.59 | 42.2282 | 42.506 | 42.506 | -0.079 (-0.19%) | 41,103 |
| 29 Jun 2018 | USD | 42.95 | 42.95 | 42.39 | 42.585 | 42.585 | +0.19 (+0.45%) | 13,837 |
| 28 Jun 2018 | USD | 41.71 | 42.4158 | 41.71 | 42.3948 | 42.3948 | +0.245 (+0.58%) | 5,408 |
| 27 Jun 2018 | USD | 43.57 | 43.57 | 42.0815 | 42.15 | 42.15 | -0.775 (-1.81%) | 8,510 |
| 26 Jun 2018 | USD | 42.01 | 42.9248 | 42.01 | 42.9248 | 42.9248 | +0.543 (+1.28%) | 5,952 |
| 25 Jun 2018 | USD | 43.0265 | 43.0265 | 42.3819 | 42.3819 | 42.3819 | -1.078 (-2.48%) | 6,615 |
| 22 Jun 2018 | USD | 44.37 | 44.37 | 43.46 | 43.46 | 43.46 | -0.178 (-0.41%) | 3,274 |
| 21 Jun 2018 | USD | 44.7 | 44.7 | 43.6 | 43.6381 | 43.6381 | -0.387 (-0.88%) | 6,503 |
| 20 Jun 2018 | USD | 44.59 | 44.59 | 43.92 | 44.025 | 44.025 | +0.19 (+0.43%) | 13,255 |
| 19 Jun 2018 | USD | 43.52 | 43.86 | 43.42 | 43.835 | 43.835 | -0.245 (-0.56%) | 12,259 |
| 18 Jun 2018 | USD | 44.24 | 44.24 | 43.8 | 44.08 | 44.08 | +0.1 (+0.23%) | 9,922 |
| 15 Jun 2018 | USD | 44.24 | 44.24 | 43.675 | 43.98 | 43.98 | +0.018 (+0.04%) | 7,845 |
| 14 Jun 2018 | USD | 43.57 | 43.97 | 43.4373 | 43.9623 | 43.9623 | +0.352 (+0.81%) | 8,480 |
